Röko AB (publ) (ROKOF)
OTCMKTS · Delayed Price · Currency is USD
201.45
-9.05 (-4.30%)
Nov 6, 2026, 3:34 PM EST
ROKOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 2.38% | 25 |
| Nov 6, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | -4.30% | 1 |
| Nov 4, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 1.08% | 50 |
| Nov 3, 2026 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | 0.93% | 12 |
| Oct 29, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 7.54% | 3 |
| Oct 21, 2026 | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | -0.13% | 1 |
| Oct 14, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | 0.59% | 25 |
| Oct 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.60% | 27 |
| Sep 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.38% | 1 |
| Sep 23, 2026 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | 3.84% | 3 |
| Sep 14, 2026 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | -4.77% | 1 |
| Sep 9, 2026 | 192.79 | 192.79 | 192.79 | 192.79 | 192.79 | -3.61% | 16 |
| Sep 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.44% | 3 |
| Aug 31, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | -0.07% | 50 |
| Aug 26, 2026 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | -0.12% | 107 |
| Aug 13, 2026 | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | -1.73% | 50 |
| Aug 6, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.87% | 50 |
| Aug 4, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 7.19% | 1 |
| May 12, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | -1.31% | 100 |