ROK Resources Inc. (ROKRF)
OTCMKTS · Delayed Price · Currency is USD
0.2900
0.00 (0.00%)
Sep 2, 2026, 1:37 PM EST
ROKRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.07% | 936,760 |
| Sep 1, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.23% | 1,131,887 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 4.60% | 1,011,883 |
| Aug 28, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.58% | 578,170 |
| Aug 27, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 2.30% | 767,089 |
| Aug 26, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 8.79% | 940,585 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.78% | 469,043 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.16% | 476,917 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -2.37% | 1,715,574 |
| Aug 20, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 2.64% | 1,701,526 |
| Aug 19, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 3.57% | 1,034,111 |
| Aug 18, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.26 | 15.20% | 2,721,394 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 8.70% | 473,215 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.24% | 25,352 |
| Aug 13, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.18% | 196,519 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.04% | 2,400 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.88% | 66,295 |
| Aug 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.41% | 49,983 |
| Aug 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.87% | 116,000 |
| Aug 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.04% | 151,296 |
| Aug 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.13% | 150,661 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -14.18% | 609,240 |
| Aug 3, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.46% | 22,940 |
| Jul 31, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 6.63% | 141,890 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.97% | 155,872 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.18% | 73,002 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.05% | 55,100 |
| Jul 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.25% | 32,000 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.66% | 34,090 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.32% | 857,093 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.48% | 187,080 |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.47% | 132,550 |
| Jul 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 16,196 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.51% | 79,939 |
| Jul 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.36% | 50,000 |
| Jul 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.38% | 1,163,536 |
| Jul 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.09% | 498,786 |
| Jul 13, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 10.84% | 329,919 |
| Jul 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.90% | 71,261 |
| Jul 9, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -4.49% | 105,008 |
| Jul 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.32% | 281,800 |
| Jul 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.54% | 172,505 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.29% | 168,327 |
| Jul 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.97% | 304,082 |
| Jul 1, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 1.43% | 2,500 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.59% | 750 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.99% | 115,314 |
| Jun 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.55% | 180,000 |
| Jun 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 90,028 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 391,035 |