Skip to main content
logo
ROK Resources Inc. (ROKRF)
OTCMKTS · Delayed Price · Currency is USD
0.2181
+0.0061 (2.88%)
At close: Aug 11, 2026

ROKRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.220.220.210.220.222.88%66,295
Aug 10, 20260.210.210.210.210.213.41%49,983
Aug 7, 20260.200.210.200.210.21-0.87%116,000
Aug 6, 20260.200.210.200.210.212.04%151,296
Aug 5, 20260.190.200.190.200.201.13%150,661
Aug 4, 20260.210.210.200.200.20-14.18%609,240
Aug 3, 20260.210.230.210.230.239.46%22,940
Jul 31, 20260.210.220.200.210.216.63%141,890
Jul 30, 20260.210.210.200.200.20-0.97%155,872
Jul 29, 20260.200.200.200.200.204.18%73,002
Jul 28, 20260.200.200.190.190.19-3.05%55,100
Jul 27, 20260.210.210.200.200.20-1.25%32,000
Jul 24, 20260.210.210.200.200.20-6.66%34,090
Jul 23, 20260.220.220.210.220.221.32%857,093
Jul 22, 20260.220.220.210.210.212.48%187,080
Jul 21, 20260.210.210.210.210.213.47%132,550
Jul 20, 20260.210.210.200.200.201.52%16,196
Jul 17, 20260.210.210.200.200.20-0.51%79,939
Jul 16, 20260.210.210.200.200.20-0.36%50,000
Jul 15, 20260.210.210.200.200.20-4.38%1,163,536
Jul 14, 20260.210.220.200.210.212.09%498,786
Jul 13, 20260.200.210.190.210.2110.84%329,919
Jul 10, 20260.190.190.190.190.19-1.90%71,261
Jul 9, 20260.200.210.190.190.19-4.49%105,008
Jul 8, 20260.190.200.190.200.205.32%281,800
Jul 7, 20260.180.190.180.190.192.54%172,505
Jul 6, 20260.180.190.180.180.18-1.29%168,327
Jul 2, 20260.180.190.180.190.19-3.97%304,082
Jul 1, 20260.210.210.190.190.191.43%2,500
Jun 30, 20260.190.190.190.190.193.59%750
Jun 29, 20260.190.190.180.180.180.99%115,314
Jun 26, 20260.180.190.180.180.18-4.55%180,000
Jun 25, 20260.180.190.180.190.190.53%90,028
Jun 24, 20260.200.200.180.190.19-2.56%391,035
Jun 23, 20260.190.200.190.200.200.46%241,500
Jun 22, 20260.200.200.190.190.19-2.12%28,225
Jun 18, 20260.190.200.190.200.20-6.68%159,542
Jun 17, 20260.210.210.210.210.213.43%267,933
Jun 16, 20260.210.210.200.210.21-3.54%209,211
Jun 15, 20260.220.220.200.210.21-3.84%637,048
Jun 12, 20260.240.240.220.220.22-7.71%75,725
Jun 11, 20260.230.240.230.240.246.10%90,830
Jun 10, 20260.230.230.230.230.230.31%57,990
Jun 9, 20260.220.230.220.230.23-0.55%74,450
Jun 8, 20260.230.230.230.230.233.44%95,799
Jun 5, 20260.230.230.220.220.22-4.70%170,425
Jun 4, 20260.230.240.230.230.23-4.88%140,220
Jun 3, 20260.230.240.230.240.243.78%198,825
Jun 2, 20260.220.230.220.230.237.37%435,302
Jun 1, 20260.220.220.220.220.222.84%345,856