Skip to main content
logo
ROK Resources Inc. (ROKRF)
OTCMKTS · Delayed Price · Currency is USD
0.2341
+0.0011 (0.47%)
Jun 3, 2026, 10:29 AM EST

ROKRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.220.230.220.230.237.37%435,302
Jun 1, 20260.220.220.220.220.222.84%345,856
May 29, 20260.200.210.200.210.214.56%568,277
May 28, 20260.210.220.200.200.20-3.90%687,832
May 27, 20260.210.220.210.210.21-0.47%172,198
May 26, 20260.210.210.210.210.21-0.90%166,300
May 22, 20260.210.220.210.210.21-0.92%852,274
May 21, 20260.210.210.210.210.21-1.06%32,000
May 20, 20260.220.220.220.220.221.02%124,500
May 19, 20260.210.220.210.220.220.09%90,650
May 18, 20260.220.220.200.210.212.29%130,225
May 15, 20260.210.210.210.210.213.81%219,660
May 14, 20260.210.210.200.200.20-1.84%273,422
May 13, 20260.200.210.200.210.215.69%309,620
May 12, 20260.200.200.200.200.20-0.26%13,500
May 11, 20260.190.200.190.200.20-0.26%160,729
May 8, 20260.200.200.190.200.20-1.43%287,292
May 7, 20260.200.200.200.200.200.56%26,634
May 6, 20260.200.200.200.200.20-0.88%88,875
May 5, 20260.200.200.200.200.202.31%150,704
May 4, 20260.200.200.190.200.20-0.05%138,777
May 1, 20260.200.200.200.200.20-2.45%67,000
Apr 29, 20260.200.210.190.200.202.88%65,501
Apr 28, 20260.200.200.190.190.19-0.31%103,073
Apr 27, 20260.220.220.190.200.202.19%138,544
Apr 24, 20260.190.200.190.190.19-0.84%66,060
Apr 23, 20260.190.190.190.190.19-0.05%1,150
Apr 22, 20260.200.200.190.190.19-1.36%33,550
Apr 21, 20260.200.200.200.200.200.93%250
Apr 20, 20260.220.220.180.190.191.38%49,725
Apr 17, 20260.190.190.190.190.19-4.74%97,202
Apr 15, 20260.200.200.190.200.20-4.00%17,100
Apr 14, 20260.200.210.200.210.213.27%350,002
Apr 13, 20260.200.210.200.200.203.86%323,614
Apr 10, 20260.190.190.190.190.192.37%50,200
Apr 9, 20260.200.200.190.190.190.85%163,010
Apr 8, 20260.190.190.180.190.19-0.32%37,400
Apr 1, 20260.190.190.190.190.19-2.58%89,500
Mar 31, 20260.190.190.190.190.191.04%388,000
Mar 30, 20260.190.190.190.190.192.07%212,060
Mar 27, 20260.190.190.190.190.19-0.68%255,010
Mar 26, 20260.180.190.180.190.194.05%131,652
Mar 25, 20260.190.190.180.180.18-1.25%509,000
Mar 24, 20260.190.190.180.180.18-0.91%310,932
Mar 23, 20260.180.190.180.190.191.00%335,875
Mar 20, 20260.190.190.180.180.18-0.99%673,632
Mar 19, 20260.190.190.180.190.191.64%358,925
Mar 18, 20260.180.190.180.180.181.67%491,500
Mar 17, 20260.180.180.170.180.181.12%971,177
Mar 16, 20260.170.180.170.180.188.60%2,714,100