ROMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	30,000
Mar 26, 2026	0.35	0.36	0.35	0.35	0.35	-4.66%	17,200
Mar 25, 2026	0.34	0.37	0.34	0.37	0.37	8.27%	27,020
Mar 24, 2026	0.35	0.35	0.34	0.34	0.34	-3.23%	10,100
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-3.82%	150
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	0.47%	217
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-0.90%	22,600
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	-	10,100
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	300
Mar 16, 2026	0.35	0.36	0.35	0.36	0.36	1.17%	10,236
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-4.61%	277
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-4.41%	7,945
Mar 11, 2026	0.37	0.39	0.37	0.39	0.39	4.81%	8,475
Mar 10, 2026	0.36	0.37	0.36	0.37	0.37	6.72%	2,850
Mar 9, 2026	0.34	0.36	0.34	0.35	0.35	-0.26%	91,360
Mar 6, 2026	0.36	0.36	0.35	0.35	0.35	-4.82%	33,492
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	2.08%	5,056
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	2,000
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	19,500
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.47%	3,418
Feb 27, 2026	0.35	0.37	0.35	0.36	0.36	0.75%	23,327
Feb 25, 2026	0.37	0.37	0.35	0.36	0.36	-0.83%	67,700
Feb 24, 2026	0.36	0.37	0.36	0.36	0.36	1.23%	51,700
Feb 23, 2026	0.35	0.36	0.35	0.36	0.36	1.59%	13,878
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	10,080
Feb 19, 2026	0.33	0.35	0.33	0.34	0.34	4.33%	118,400
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	100
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-1.18%	18,534
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.33%	9,000
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	2.62%	51,723
Feb 10, 2026	0.33	0.33	0.32	0.32	0.32	1.37%	4,166
Feb 9, 2026	0.33	0.33	0.32	0.32	0.32	-1.96%	15,343
Feb 6, 2026	0.33	0.33	0.32	0.33	0.33	-0.76%	14,525
Feb 5, 2026	0.32	0.33	0.32	0.33	0.33	-0.99%	58,945
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	200
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	0.03%	17,800
Feb 2, 2026	0.34	0.34	0.33	0.33	0.33	-0.36%	17,700
Jan 30, 2026	0.34	0.34	0.33	0.33	0.33	-0.45%	8,758
Jan 29, 2026	0.33	0.34	0.33	0.34	0.34	0.66%	1,100
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.85%	10,000
Jan 27, 2026	0.30	0.34	0.30	0.34	0.34	7.49%	21,300
Jan 26, 2026	0.33	0.34	0.32	0.32	0.32	-8.93%	33,766
Jan 23, 2026	0.35	0.35	0.33	0.35	0.35	1.46%	63,547
Jan 22, 2026	0.36	0.36	0.34	0.34	0.34	-2.62%	19,104
Jan 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.87%	9,460
Jan 20, 2026	0.35	0.36	0.35	0.36	0.36	0.06%	1,285
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	0.85%	320
Jan 15, 2026	0.37	0.37	0.35	0.36	0.36	-1.09%	40,402
Jan 14, 2026	0.36	0.36	0.35	0.36	0.36	-0.86%	60,815
Jan 13, 2026	0.36	0.36	0.35	0.36	0.36	0.30%	77,400