ROMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.36	0.36	0.34	0.35	0.35	4.37%	3,642
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-4.55%	3,500
Sep 9, 2026	0.33	0.36	0.33	0.36	0.36	-2.41%	10,499
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	1.14%	14,035
Sep 4, 2026	0.35	0.36	0.35	0.36	0.36	-1.55%	2,159
Sep 3, 2026	0.37	0.37	0.36	0.37	0.37	0.08%	6,040
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-11.93%	1,250
Aug 31, 2026	0.35	0.42	0.35	0.42	0.42	-1.18%	2,400
Aug 26, 2026	0.42	0.43	0.42	0.42	0.42	2.16%	60,459
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	1.86%	44,100
Aug 24, 2026	0.40	0.41	0.38	0.40	0.40	-0.15%	12,620
Aug 21, 2026	0.39	0.41	0.37	0.41	0.41	2.03%	35,759
Aug 20, 2026	0.36	0.42	0.36	0.40	0.40	15.07%	11,656
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	7.34%	4,000
Aug 14, 2026	0.33	0.33	0.32	0.32	0.32	-6.89%	21,320
Aug 13, 2026	0.36	0.37	0.35	0.35	0.35	-0.86%	30,236
Aug 12, 2026	0.35	0.37	0.33	0.35	0.35	-7.62%	103,191
Aug 11, 2026	0.36	0.38	0.36	0.38	0.38	7.70%	1,100
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	2.09%	3,401
Aug 7, 2026	0.32	0.38	0.32	0.34	0.34	7.14%	70,550
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	15,050
Aug 5, 2026	0.31	0.32	0.31	0.32	0.32	1.58%	16,399
Aug 3, 2026	0.33	0.33	0.31	0.31	0.31	-6.88%	1,500
Jul 31, 2026	0.32	0.33	0.32	0.33	0.33	-1.39%	16,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	6.46%	1,000
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.31%	10,125
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	4.39%	10,575
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	0.19%	100
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	0.83%	6,250
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.71%	15,022
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	200
Jul 14, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	28,531
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	4.68%	200
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	-4.75%	1,050
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.08%	2,340
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-2.64%	7,500
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	1,097
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.08%	200
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	6,500
Jun 26, 2026	0.33	0.33	0.32	0.32	0.32	-2.45%	3,700
Jun 25, 2026	0.30	0.32	0.30	0.32	0.32	0.37%	34,113
Jun 24, 2026	0.32	0.32	0.31	0.32	0.32	-0.49%	4,296
Jun 23, 2026	0.33	0.33	0.32	0.32	0.32	1.48%	11,225
Jun 22, 2026	0.34	0.34	0.32	0.32	0.32	-6.26%	16,150
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	4.18%	500
Jun 17, 2026	0.32	0.33	0.32	0.33	0.33	0.56%	11,950
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.22%	1,675
Jun 12, 2026	0.33	0.34	0.31	0.34	0.34	-1.67%	55,620
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	3.67%	1,336
Jun 10, 2026	0.34	0.34	0.33	0.33	0.33	4.39%	201