ROMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.36	0.38	0.36	0.38	0.38	7.70%	1,100
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	2.09%	3,401
Aug 7, 2026	0.32	0.38	0.32	0.34	0.34	7.14%	70,550
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	15,050
Aug 5, 2026	0.31	0.32	0.31	0.32	0.32	1.58%	16,399
Aug 3, 2026	0.33	0.33	0.31	0.31	0.31	-6.88%	1,500
Jul 31, 2026	0.32	0.33	0.32	0.33	0.33	-1.39%	16,000
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	6.46%	1,000
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.31%	10,125
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	4.39%	10,575
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	0.19%	100
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	0.83%	6,250
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.71%	15,022
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	200
Jul 14, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	28,531
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	4.68%	200
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	-4.75%	1,050
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.08%	2,340
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-2.64%	7,500
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	1,097
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.08%	200
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	6,500
Jun 26, 2026	0.33	0.33	0.32	0.32	0.32	-2.45%	3,700
Jun 25, 2026	0.30	0.32	0.30	0.32	0.32	0.37%	34,113
Jun 24, 2026	0.32	0.32	0.31	0.32	0.32	-0.49%	4,296
Jun 23, 2026	0.33	0.33	0.32	0.32	0.32	1.48%	11,225
Jun 22, 2026	0.34	0.34	0.32	0.32	0.32	-6.26%	16,150
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	4.18%	500
Jun 17, 2026	0.32	0.33	0.32	0.33	0.33	0.56%	11,950
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.22%	1,675
Jun 12, 2026	0.33	0.34	0.31	0.34	0.34	-1.67%	55,620
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	3.67%	1,336
Jun 10, 2026	0.34	0.34	0.33	0.33	0.33	4.39%	201
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	-1.50%	22,651
Jun 5, 2026	0.33	0.35	0.30	0.32	0.32	1.91%	165,719
Jun 4, 2026	0.31	0.32	0.31	0.31	0.31	-0.63%	24,459
Jun 3, 2026	0.30	0.32	0.30	0.32	0.32	4.85%	4,884
Jun 2, 2026	0.32	0.32	0.30	0.30	0.30	-1.13%	3,377
Jun 1, 2026	0.30	0.33	0.29	0.30	0.30	-4.80%	36,747
May 29, 2026	0.32	0.32	0.32	0.32	0.32	8.39%	22,715
May 28, 2026	0.31	0.33	0.30	0.30	0.30	-3.36%	35,564
May 27, 2026	0.31	0.31	0.31	0.31	0.31	2.17%	5,323
May 26, 2026	0.30	0.32	0.30	0.30	0.30	-5.07%	22,005
May 22, 2026	0.27	0.32	0.27	0.32	0.32	-2.40%	13,947
May 21, 2026	0.32	0.32	0.32	0.32	0.32	4.11%	18,100
May 20, 2026	0.30	0.32	0.30	0.31	0.31	1.11%	6,496
May 19, 2026	0.32	0.32	0.30	0.31	0.31	-7.44%	19,410
May 18, 2026	0.29	0.36	0.29	0.33	0.33	1.48%	98,950
May 15, 2026	0.34	0.36	0.30	0.33	0.33	-2.91%	335,093
May 14, 2026	0.35	0.36	0.33	0.34	0.34	-8.02%	22,539