ROMJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.30	0.32	0.30	0.32	-	4.85%	2,179
Jun 2, 2026	0.32	0.32	0.30	0.30	0.30	-1.13%	3,377
Jun 1, 2026	0.30	0.33	0.29	0.30	0.30	-4.80%	36,747
May 29, 2026	0.32	0.32	0.32	0.32	0.32	8.39%	22,715
May 28, 2026	0.31	0.33	0.30	0.30	0.30	-3.36%	35,564
May 27, 2026	0.31	0.31	0.31	0.31	0.31	2.17%	5,323
May 26, 2026	0.30	0.32	0.30	0.30	0.30	-5.07%	22,005
May 22, 2026	0.27	0.32	0.27	0.32	0.32	-2.40%	13,947
May 21, 2026	0.32	0.32	0.32	0.32	0.32	4.11%	18,100
May 20, 2026	0.30	0.32	0.30	0.31	0.31	1.11%	6,496
May 19, 2026	0.32	0.32	0.30	0.31	0.31	-7.44%	19,410
May 18, 2026	0.29	0.36	0.29	0.33	0.33	1.48%	98,950
May 15, 2026	0.34	0.36	0.30	0.33	0.33	-2.91%	335,093
May 14, 2026	0.35	0.36	0.33	0.34	0.34	-8.02%	22,539
May 13, 2026	0.36	0.38	0.36	0.37	0.37	1.50%	8,150
May 12, 2026	0.38	0.38	0.34	0.36	0.36	0.90%	10,113
May 11, 2026	0.35	0.36	0.35	0.36	0.36	-0.38%	13,523
May 8, 2026	0.37	0.37	0.36	0.36	0.36	-3.07%	29,288
May 7, 2026	0.38	0.40	0.37	0.37	0.37	-1.64%	24,347
May 6, 2026	0.37	0.38	0.37	0.38	0.38	0.12%	250
May 5, 2026	0.36	0.38	0.36	0.38	0.38	1.38%	35,397
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	200
May 1, 2026	0.38	0.38	0.38	0.38	0.38	-4.13%	54,244
Apr 29, 2026	0.41	0.41	0.37	0.39	0.39	1.40%	64,739
Apr 28, 2026	0.37	0.39	0.37	0.39	0.39	-0.51%	333
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-4.26%	12,250
Apr 24, 2026	0.40	0.41	0.40	0.41	0.41	3.44%	11,345
Apr 23, 2026	0.42	0.43	0.39	0.39	0.39	-8.54%	23,803
Apr 22, 2026	0.42	0.43	0.40	0.43	0.43	1.04%	34,500
Apr 20, 2026	0.44	0.44	0.43	0.43	0.43	-3.28%	880
Apr 17, 2026	0.41	0.44	0.41	0.44	0.44	12.33%	89,510
Apr 16, 2026	0.42	0.43	0.39	0.39	0.39	-3.58%	25,100
Apr 15, 2026	0.39	0.44	0.39	0.41	0.41	4.05%	238,585
Apr 14, 2026	0.38	0.39	0.38	0.39	0.39	-	71,872
Apr 13, 2026	0.34	0.39	0.34	0.39	0.39	9.24%	4,725
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	2.88%	3,533
Apr 8, 2026	0.35	0.37	0.35	0.35	0.35	-2.80%	20,900
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-3.09%	38,310
Apr 6, 2026	0.38	0.38	0.37	0.37	0.37	-2.77%	1,789
Apr 2, 2026	0.35	0.38	0.35	0.38	0.38	2.16%	14,020
Apr 1, 2026	0.36	0.37	0.36	0.37	0.37	3.89%	31,512
Mar 31, 2026	0.36	0.36	0.35	0.36	0.36	1.59%	15,000
Mar 30, 2026	0.34	0.36	0.34	0.35	0.35	-0.73%	10,025
Mar 27, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	30,000
Mar 26, 2026	0.35	0.36	0.35	0.35	0.35	-4.66%	17,200
Mar 25, 2026	0.34	0.37	0.34	0.37	0.37	8.26%	27,020
Mar 24, 2026	0.35	0.35	0.34	0.34	0.34	-3.23%	10,100
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-3.81%	150
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	0.46%	217
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-0.90%	22,600