Northstar Clean Technologies Inc. (ROOOF)
OTCMKTS
· Delayed Price · Currency is USD
0.2562
-0.0038 (-1.46%)
May 15, 2025, 10:39 AM EDT
ROOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.65% | 8,000 |
| May 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.94% | 12,725 |
| May 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100 |
| May 12, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -3.17% | 23,920 |
| May 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.96% | 1,100 |
| May 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.04% | 300 |
| May 7, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.26% | 2,200 |
| May 6, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.59% | 3,600 |
| May 5, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.67% | 15,100 |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.76% | 22,050 |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.63% | 3,447 |
| Apr 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.37% | 2,500 |
| Apr 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 20,695 |
| Apr 28, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 2.99% | 1,250 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.07% | 12,125 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.62% | 900 |
| Apr 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 5,100 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.48% | 100 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.21% | 5,100 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 275 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.64% | 2,500 |
| Apr 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.25% | 7,200 |
| Apr 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.17% | 10,000 |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.84% | 100 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.78% | 117,776 |
| Apr 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.13% | 13,235 |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.68% | 1,065 |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.91% | 7,600 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.94% | 2,031 |
| Mar 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.30% | 17,500 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.90% | 107,500 |
| Mar 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.07% | 1,000 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.56% | 2,000 |
| Mar 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.31% | 5,600 |
| Mar 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.26% | 1,000 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.16% | 100 |
| Mar 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.91% | 200 |
| Mar 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.32% | 20,100 |
| Mar 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.26% | 13,997 |
| Mar 14, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.21% | 6,100 |
| Mar 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.81% | 100 |
| Mar 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.18% | 100 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.66% | 500 |
| Mar 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.92% | 17,200 |
| Mar 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.47% | 19,250 |