Northstar Clean Technologies Inc. (ROOOF)
OTCMKTS
· Delayed Price · Currency is USD
0.2900
+0.0100 (3.57%)
Jun 6, 2025, 12:46 PM EDT
ROOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 2,200 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.86% | 9,600 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.48% | 61,000 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.79% | 23,301 |
| Jun 2, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.12% | 85,037 |
| May 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 5.00% | 38,100 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.26% | 2,500 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.45% | 7,100 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.88% | 1,600 |
| May 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.59% | 200 |
| May 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.78% | 13,200 |
| May 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.98% | 2,500 |
| May 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.52% | 8,600 |
| May 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.94% | 12,725 |
| May 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100 |
| May 12, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -3.17% | 23,920 |
| May 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.96% | 1,100 |
| May 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.04% | 300 |
| May 7, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.26% | 2,200 |
| May 6, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.59% | 3,600 |
| May 5, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.67% | 15,100 |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.76% | 22,050 |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.63% | 3,447 |
| Apr 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.37% | 2,500 |
| Apr 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 20,695 |
| Apr 28, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 2.99% | 1,250 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.07% | 12,125 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.62% | 900 |
| Apr 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 5,100 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.48% | 100 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.21% | 5,100 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 275 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.64% | 2,500 |
| Apr 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.25% | 7,200 |
| Apr 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.17% | 10,000 |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.84% | 100 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.78% | 117,776 |
| Apr 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.13% | 13,235 |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.68% | 1,065 |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.91% | 7,600 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.94% | 2,031 |
| Mar 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.30% | 17,500 |