Northstar Clean Technologies Inc. (ROOOF)
OTCMKTS · Delayed Price · Currency is USD
0.2271
-0.0134 (-5.57%)
Aug 12, 2025, 1:05 PM EDT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.25% | 1,000 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.65% | 1,100 |
| Aug 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.19% | 200 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.82% | 1,000 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.61% | 5,973 |
| Aug 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.09% | 109,244 |
| Aug 4, 2025 | 0.26 | 0.26 | 0.21 | 0.23 | 0.23 | -3.75% | 40,000 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.44% | 696 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.29% | 39,411 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -11.15% | 38,066 |
| Jul 28, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.08% | 24,955 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.11% | 7,550 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.26% | 21,100 |
| Jul 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.04% | 12,100 |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.83% | 3,800 |
| Jul 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.94% | 29,100 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.12% | 5,038 |
| Jul 17, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 8.47% | 9,400 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.12% | 291,900 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.69% | 54,500 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.28% | 55,100 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -4.92% | 27,475 |
| Jul 10, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 15.27% | 318,601 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.07% | 3,000 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.55% | 47,000 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.39% | 4,000 |
| Jul 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | 14,000 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 49,385 |
| Jul 1, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 6.59% | 15,000 |
| Jun 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.54% | 23,846 |
| Jun 27, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -4.87% | 63,350 |
| Jun 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.42% | 2,725 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | 500 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.87% | 1,000 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.15% | 19,501 |
| Jun 20, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.33% | 750 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.86% | 1,270 |
| Jun 17, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -2.09% | 30,200 |
| Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.12% | 200 |
| Jun 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.58% | 5,700 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.84% | 4,123 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.75% | 17,558 |
| Jun 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 2,200 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.86% | 9,600 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.48% | 61,000 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.79% | 23,301 |
| Jun 2, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.12% | 85,037 |