Northstar Clean Technologies Inc. (ROOOF)
OTCMKTS · Delayed Price · Currency is USD
0.1230
-0.0104 (-7.82%)
Jun 25, 2026, 4:00 PM EST
ROOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.41% | 1,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.82% | 104,003 |
| Jun 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.99% | 46,350 |
| Jun 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.84% | 55,200 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.60% | 11,000 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.23% | 207,700 |
| Jun 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.78% | 17,150 |
| Jun 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.00% | 9,100 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.55% | 26,235 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.18% | 740 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.16% | 25,000 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.27% | 65,500 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.42% | 3,000 |
| Jun 4, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -3.85% | 9,835 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.29% | 120,010 |
| Jun 2, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.22% | 1,500 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.26% | 2,199 |
| May 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.56% | 3,620 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.15% | 65,701 |
| May 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.16% | 21,655 |
| May 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.33% | 35,000 |
| May 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.36% | 29,200 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.03% | 26,800 |
| May 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.71% | 8,540 |
| May 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.26% | 14,300 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.21% | 25,100 |
| May 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.15% | 3,670 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.35% | 300 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.05% | 5,100 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.86% | 600 |
| May 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.21% | 36,503 |
| May 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.93% | 31,655 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.67% | 59,149 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.81% | 16,200 |
| May 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.42% | 60,000 |
| May 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 3,700 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14% | 200 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 20,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.12% | 10,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.57% | 683 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.75% | 101 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.79% | 200 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.55% | 400 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.84% | 57,300 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.86% | 200,450 |
| Apr 17, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -5.60% | 158,012 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.17% | 115,200 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.57% | 81,980 |
| Apr 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.72% | 75,143 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.82% | 188,230 |