Rosinbomb Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.01	0.01	-	-	-
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.22%	4,400
Sep 2, 2026	0.01	0.02	0.01	0.01	0.01	-2.67%	265,650
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Aug 26, 2026	0.01	0.02	0.01	0.02	0.02	-5.66%	3,000
Aug 24, 2026	0.02	0.02	0.01	0.02	0.02	-0.62%	9,100
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Aug 19, 2026	0.01	0.02	0.01	0.02	0.02	-5.88%	8,500
Aug 18, 2026	0.01	0.02	0.01	0.02	0.02	-2.86%	12,300
Aug 17, 2026	0.02	0.02	0.01	0.02	0.02	-	13,000
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,500
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,500
Aug 10, 2026	0.01	0.02	0.01	0.02	0.02	-	12,290
Aug 6, 2026	0.02	0.02	0.01	0.02	0.02	6.06%	9,729
Aug 5, 2026	0.01	0.02	0.01	0.02	0.02	4.43%	2,550
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Aug 3, 2026	0.01	0.02	0.01	0.02	0.02	-	11,500
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jul 30, 2026	0.01	0.02	0.01	0.02	0.02	-	6,500
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-0.63%	56,077
Jul 23, 2026	0.01	0.02	0.01	0.02	0.02	-10.17%	6,500
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-	166,500
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	27.34%	121,500
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	7,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	2.19%	60,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	236,168
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.14%	32,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	166,500
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	0.72%	401,600
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	51,500
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.47%	5,241
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	318,900
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	45,100
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	23,800
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,735
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	1,632
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.49%	6,900
Jun 18, 2026	0.01	0.02	0.01	0.01	0.01	6.20%	1,329,100
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	-16.23%	235,500
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	-3.75%	107,090
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	45.45%	829,624
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.52%	1,424,401
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	133,314