Stockworks Gold Inc. (ROVMF)
OTCMKTS · Delayed Price · Currency is USD
0.1440
0.00 (0.00%)
At close: Oct 21, 2025
Stockworks Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -2.78% | 24,236 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.03% | 62,000 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 11.93% | 1,475 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.25% | 1,000 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.59% | 500 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 4.65% | 3,214 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.62% | 430 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.97% | 366 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.29% | 2,500 |
| Jul 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.70% | 110 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.03% | 4,000 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.92% | 166 |
| Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.67% | 1,000 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 610 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.28% | 52,500 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.40% | 32,137 |
| Jun 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.17% | 63,760 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.66% | 1,734 |
| May 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27.66% | 209 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 1,000 |
| May 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.24% | 1,000 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.11% | 6,500 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.74% | 333 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.26% | 101 |