Stockworks Gold Inc. (ROVMF)
OTCMKTS · Delayed Price · Currency is USD
0.0711
-0.0069 (-8.85%)
At close: Dec 18, 2025
Stockworks Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.85% | 100 |
| Dec 10, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -13.33% | 50,858 |
| Dec 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -7.79% | 3,783 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.62% | 666 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.88% | 20,000 |
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.03% | 15,349 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -17.06% | 1,384 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.00% | 200 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.23% | 4,000 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,930 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.25% | 11,930 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.11% | 9,097 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -22.30% | 15,566 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.92% | 475 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 216 |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 166 |
| Oct 23, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -2.78% | 24,236 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.03% | 62,000 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 11.93% | 1,475 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.25% | 1,000 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.59% | 500 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 4.65% | 3,214 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.62% | 430 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.97% | 366 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.29% | 2,500 |
| Jul 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.70% | 110 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.03% | 4,000 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.92% | 166 |
| Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.67% | 1,000 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 610 |