Rover Critical Minerals Corp. (ROVMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0062
-0.0039 (-38.75%)
At close: Dec 20, 2024
Rover Critical Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.61% | 47,379 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.20% | 227,304 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.26% | 7,750 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.76% | 8,333 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.30% | 100 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74.63% | 500 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.32% | 174 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.20% | 1,500 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.91% | 2,228 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.12% | 14,012 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.26% | 5,251 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 4,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 87,000 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.45% | 200 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.79% | 8,333 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.79% | 6,700 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 25,000 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.79% | 6,350 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 6,100 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.93% | 1,000 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.67% | 166 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 185,985 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 38,482 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 833 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 200 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.13% | 33,333 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 450 |
| Jul 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.18% | 50,000 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.55% | 1,000 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.73% | 108 |
| Jul 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.54% | 1,000 |
| Jul 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.00% | 500 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.36% | 279,892 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.81% | 280,892 |
| Jun 24, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.98% | 100,000 |
| Jun 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.22% | 649,000 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.40% | 100,000 |
| Jun 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.45% | 100 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.62% | 1,666 |
| Jun 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 118.05% | 1,742 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.16% | 2,250 |
| May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.25% | 6,000 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.89% | 2,857 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.76% | 309,540 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 64,842 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.57% | 1,000 |
| May 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,000 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.24% | 175,800 |
| Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.17% | 4,000 |
| Apr 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.63% | 10,000 |
| Apr 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.28% | 142,000 |
| Apr 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.60% | 800 |
| Mar 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.64% | 300 |
| Mar 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38% | 14,415 |
| Mar 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.50% | 9,000 |
| Mar 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.50% | 11,000 |
| Mar 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.56% | 1,033 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.40% | 135,833 |
| Feb 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.27% | 100 |
| Feb 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.78% | 2,000 |
| Feb 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.29% | 16,666 |
| Feb 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 34.95% | 38,100 |
| Feb 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.27% | 121,333 |
| Jan 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.33% | 20,000 |
| Jan 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.87% | 3,333 |
| Jan 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.40% | 600 |
| Jan 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 100,000 |