Skip to main content
logo
Stockworks Gold Inc. (ROVMF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Jun 26, 2026

ROVMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.070.070.07-29.29%26,340
Jun 18, 20260.100.100.100.100.1010.00%4,000
May 27, 20260.090.090.090.090.09-19.86%4,000
May 26, 20260.110.110.110.110.1147.57%1,276
May 20, 20260.080.080.080.080.08-23.90%50,000
May 14, 20260.110.110.100.100.10-7.58%15,750
May 12, 20260.100.110.100.110.118.20%12,000
May 8, 20260.100.100.100.100.1012.36%300
May 6, 20260.090.090.090.090.091.14%75,000
May 5, 20260.090.090.090.090.093.53%41,380
May 4, 20260.090.090.090.090.097.26%10,000
May 1, 20260.080.080.080.080.08-3.94%20,000
Apr 27, 20260.080.080.080.080.0817.86%250
Mar 24, 20260.070.070.070.070.07-9,000
Mar 23, 20260.070.070.070.070.07-9.09%13,000
Mar 9, 20260.080.080.080.080.08-2.65%166
Mar 3, 20260.080.080.080.080.080.13%100
Feb 27, 20260.080.080.080.080.08-16.31%5,000
Feb 23, 20260.090.090.090.090.097.27%100
Feb 13, 20260.090.090.090.090.09-2.22%10,000
Feb 4, 20260.090.090.090.090.099.65%100
Jan 30, 20260.080.080.080.080.080.71%9,000
Jan 26, 20260.070.080.070.080.0816.43%26,715
Jan 20, 20260.070.070.070.070.07-4.11%266
Jan 13, 20260.070.070.070.070.07-13.40%3,500
Jan 7, 20260.080.080.080.080.08-12.19%16,313
Jan 5, 20260.100.100.100.100.1031.51%547
Dec 30, 20250.070.070.070.070.072.82%166
Dec 29, 20250.070.070.070.070.07-7.63%499