RenoWorks Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	10,000
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	57,700
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	9,000
Jan 26, 2026	0.30	0.33	0.30	0.33	0.33	0.46%	13,400
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	1.00%	500
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-95.43%	4,000
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	0.41%	4,000
Nov 14, 2025	0.35	0.37	0.35	0.37	0.37	-3.55%	2,200
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	9,000
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-11.90%	2,000
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	7.69%	500
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-11.76%	1,500
Nov 4, 2025	0.44	0.44	0.44	0.44	0.44	26.29%	5,000
Oct 27, 2025	0.37	0.37	0.35	0.35	0.35	-4.48%	33,920
Oct 23, 2025	0.33	0.37	0.32	0.37	0.37	7.73%	80,020
Oct 22, 2025	0.35	0.35	0.34	0.34	0.34	-6.82%	34,800
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	-	9,180
Oct 20, 2025	0.37	0.37	0.37	0.37	0.37	-1.62%	20,600
Oct 17, 2025	0.38	0.38	0.37	0.37	0.37	-3.99%	101,000
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	1.95%	50,000
Oct 15, 2025	0.39	0.40	0.38	0.38	0.38	-1.58%	163,860
Oct 14, 2025	0.38	0.39	0.38	0.39	0.39	-2.75%	76,090
Oct 10, 2025	0.40	0.40	0.40	0.40	0.40	-3.41%	7,750
Oct 9, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	6,750
Oct 7, 2025	0.42	0.42	0.42	0.42	0.42	-5.62%	31,750
Oct 2, 2025	0.45	0.45	0.45	0.45	0.45	1.14%	11,000
Oct 1, 2025	0.44	0.44	0.44	0.44	0.44	-4.35%	3,500
Sep 30, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	10,000
Sep 22, 2025	0.45	0.45	0.45	0.45	0.45	-3.76%	1,000
Sep 19, 2025	0.47	0.47	0.47	0.47	0.47	-6.48%	15,383
Sep 17, 2025	0.50	0.50	0.50	0.50	0.50	19.05%	13,000
Sep 16, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	5,000
Sep 15, 2025	0.44	0.44	0.44	0.44	0.44	-	16,500
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	10,000
Sep 9, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	2,000
Sep 8, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	18,500
Sep 5, 2025	0.40	0.46	0.40	0.45	0.45	12.50%	119,200
Sep 4, 2025	0.40	0.40	0.40	0.40	0.40	6.67%	24,000
Sep 2, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	19,576
Aug 29, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	924
Aug 27, 2025	0.38	0.41	0.38	0.41	0.41	16.38%	16,484
Aug 26, 2025	0.35	0.35	0.35	0.35	0.35	0.87%	22,150
Aug 25, 2025	0.35	0.35	0.35	0.35	0.35	2.40%	1,350
Aug 20, 2025	0.34	0.34	0.33	0.34	0.34	2.09%	11,500