ROWKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.17	0.17	0.17	0.17	0.17	-	2,500
Jun 1, 2026	0.17	0.17	0.17	0.17	0.17	-48.48%	500
May 28, 2026	0.33	0.33	0.33	0.33	0.33	95.50%	1,500
May 20, 2026	0.17	0.17	0.17	0.17	0.17	-15.60%	30,000
Apr 30, 2026	0.20	0.20	0.20	0.20	0.20	5.26%	26,000
Apr 23, 2026	0.19	0.19	0.19	0.19	0.19	-9.52%	18,734
Apr 22, 2026	0.18	0.21	0.18	0.21	0.21	-4.55%	100,834
Apr 14, 2026	0.22	0.22	0.22	0.22	0.22	-24.14%	70,000
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-7.05%	20,000
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	-5.45%	27,780
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-	33,333
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	10,000
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	57,700
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	9,000
Jan 26, 2026	0.30	0.33	0.30	0.33	0.33	0.46%	13,400