Caspian Sunrise plc (ROXIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0335
-0.0060 (-15.19%)
At close: Apr 10, 2025
Caspian Sunrise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.19% | 3,000 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.21% | 15,000 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.14% | 500 |