Caspian Sunrise plc (ROXIF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
0.00 (0.00%)
At close: Feb 2, 2026
Caspian Sunrise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.00% | 500 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.59% | 5,750 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.95% | 9,499 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.09% | 5,806 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.19% | 3,000 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Dec 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.21% | 15,000 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.14% | 500 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 200 |
| Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.89% | 200 |
| Aug 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.67% | 2,000 |
| Jul 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59.57% | 200 |
| Jul 19, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.17% | 37,900 |
| Jul 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.33% | 16,500 |
| Jul 16, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 50.00% | 200 |
| Jul 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28.62% | 30,000 |
| Jun 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.80% | 5,000 |
| May 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| May 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20.48% | 19,145 |
| May 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 315.00% | 1,333 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 375 |
| Mar 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 3,768 |
| Mar 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 1,000 |
| Feb 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 250 |
| Feb 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 500 |
| Jan 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 300 |
| Dec 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 398,675 |
| Nov 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.68% | 1,300 |
| Nov 15, 2023 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 44.88% | 228,215 |
| Nov 2, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105.00% | 5,434 |
| Oct 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 3,000 |
| Oct 5, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 2,005 |
| Sep 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.00% | 1,000 |
| Aug 31, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -34.21% | 410,000 |
| Aug 16, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 1,000 |
| Jul 17, 2023 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.13% | 4,250 |
| May 26, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22.14% | 50,000 |
| May 23, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28.43% | 2,000 |
| May 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.56% | 1,000 |
| Apr 17, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 39.57% | 635 |
| Apr 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.23% | 15,000 |
| Apr 11, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55.88% | 775 |
| Mar 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -58.30% | 950 |
| Mar 15, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 1,500 |
| Mar 3, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 20,051 |
| Feb 22, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 18,900 |
| Feb 16, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 2,050 |
| Feb 15, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.04% | 968 |