Skip to main content
logo
Royalties Inc. (ROYIF)
OTCMKTS · Delayed Price · Currency is USD
0.0680
0.00 (0.00%)
At close: Mar 24, 2026

ROYIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-119,000
Mar 24, 20260.070.070.070.070.07-3,000
Mar 23, 20260.070.070.070.070.07-20,000
Mar 20, 20260.070.070.070.070.07-16,000
Mar 19, 20260.070.070.070.070.07-61,000
Mar 18, 20260.070.070.070.070.074.62%39,000
Mar 16, 20260.070.070.070.070.074.84%200,000
Mar 5, 20260.060.060.060.060.06-11.43%10,000
Mar 4, 20260.070.070.060.070.070.72%50,000
Mar 3, 20260.070.070.070.070.074.67%10,000
Mar 2, 20260.080.080.070.070.07-6.61%200,000
Feb 27, 20260.070.070.060.070.0718.50%50,000
Feb 26, 20260.060.070.060.060.06-6.25%137,100
Feb 25, 20260.060.080.060.060.06-1.84%28,000
Feb 24, 20260.060.080.060.070.07-1.21%174,101
Feb 23, 20260.070.080.070.070.07-5.31%45,000
Feb 20, 20260.070.070.070.070.078.91%65,500
Feb 19, 20260.070.070.060.060.06-13.86%28,230
Feb 18, 20260.070.070.070.070.07-15,000
Feb 17, 20260.070.070.070.070.0716.09%5,000
Feb 13, 20260.090.090.060.060.06-14.67%48,008
Feb 12, 20260.070.080.060.080.08-2.72%50,021
Feb 11, 20260.070.090.060.080.0817.35%39,265
Feb 10, 20260.070.070.060.070.070.92%45,000
Feb 9, 20260.060.070.060.070.07-13.66%55,000
Feb 6, 20260.070.080.070.080.08-10.98%30,000
Feb 5, 20260.080.080.070.080.080.95%225,613
Feb 4, 20260.080.090.080.080.08-8.31%40,000
Feb 2, 20260.090.090.090.090.091.67%14,000
Jan 29, 20260.090.090.090.090.09-22,000
Jan 28, 20260.090.090.090.090.09-6.54%3,500
Jan 27, 20260.100.100.100.100.10-3.89%10,000
Jan 26, 20260.110.110.100.100.10-4.57%20,000
Jan 23, 20260.090.110.090.110.1122.09%119,000
Jan 22, 20260.080.110.080.090.09-16.26%40,000
Jan 21, 20260.100.100.100.100.109.84%27,500
Jan 20, 20260.090.110.090.090.0949.60%119,551
Jan 16, 20260.070.080.060.060.06-200,000
Jan 15, 20260.060.060.060.060.06-5.16%69,000
Jan 14, 20260.060.070.060.070.079.83%425,500
Jan 13, 20260.060.060.060.060.063.81%2,000
Jan 12, 20260.060.060.050.060.06-1.70%35,000
Jan 8, 20260.060.060.050.060.069.09%35,000
Jan 7, 20260.060.060.050.050.05-7.07%34,000
Jan 6, 20260.060.060.060.060.06-12.12%127,518
Jan 5, 20260.060.070.060.070.0710.00%12,000
Jan 2, 20260.060.060.060.060.0610.91%6,000
Dec 31, 20250.060.060.050.050.056.71%352,000
Dec 30, 20250.050.050.050.050.05-7.82%20,060
Dec 29, 20250.050.060.050.060.0611.79%73,300