Royalties Inc. (ROYIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0532
-0.0088 (-14.21%)
At close: Jul 9, 2025
Royalties Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.19% | 130,000 |
Jul 8, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -0.48% | 20,000 |
Jul 7, 2025 | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | 17.55% | 67,500 |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.40% | 90,000 |
Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -41.67% | 10,000 |
Jun 30, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 85.74% | 20,000 |
Jun 27, 2025 | 0.05 | 0.11 | 0.05 | 0.05 | 0.05 | -4.59% | 122,871 |
Jun 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.43% | 171,000 |
Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.31% | 125,258 |
Jun 24, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -19.00% | 151,400 |
Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 163.11% | 15,412 |
Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -39.45% | 100,000 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 99.50% | 5,500 |
Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -49.88% | 4,000 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.33% | 1,055 |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.04% | 500 |
Apr 2, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 121.78% | 11,000 |
Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.21% | 1,000 |
Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.73% | 2,500 |