Royalties Inc. (ROYIF)
OTCMKTS · Delayed Price · Currency is USD
0.0532
-0.0088 (-14.21%)
At close: Jul 9, 2025

Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.060.060.050.050.05-14.19%130,000
Jul 8, 20250.060.060.040.060.06-0.48%20,000
Jul 7, 20250.060.070.040.060.0617.55%67,500
Jul 3, 20250.050.050.050.050.05-9.40%90,000
Jul 2, 20250.060.060.060.060.06-41.67%10,000
Jun 30, 20250.030.100.030.100.1085.74%20,000
Jun 27, 20250.050.110.050.050.05-4.59%122,871
Jun 26, 20250.050.060.050.060.061.43%171,000
Jun 25, 20250.060.060.050.060.067.31%125,258
Jun 24, 20250.070.070.050.050.05-19.00%151,400
Jun 20, 20250.060.060.060.060.06163.11%15,412
Jun 3, 20250.030.030.020.020.02-39.45%100,000
May 14, 20250.040.040.040.040.04-4,000
May 8, 20250.040.040.040.040.04-20,000
May 7, 20250.040.040.040.040.0499.50%5,500
Apr 30, 20250.030.030.020.020.02-49.88%4,000
Apr 17, 20250.040.040.040.040.0434.33%1,055
Apr 4, 20250.030.030.030.030.03-33.04%500
Apr 2, 20250.060.060.040.040.04121.78%11,000
Mar 27, 20250.020.020.020.020.02-51.21%1,000
Mar 5, 20250.040.040.040.040.04-24.73%2,500