Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	0.06	0.06	0.05	0.05	0.05	-14.19%	130,000
Jul 8, 2025	0.06	0.06	0.04	0.06	0.06	-0.48%	20,000
Jul 7, 2025	0.06	0.07	0.04	0.06	0.06	17.55%	67,500
Jul 3, 2025	0.05	0.05	0.05	0.05	0.05	-9.40%	90,000
Jul 2, 2025	0.06	0.06	0.06	0.06	0.06	-41.67%	10,000
Jun 30, 2025	0.03	0.10	0.03	0.10	0.10	85.74%	20,000
Jun 27, 2025	0.05	0.11	0.05	0.05	0.05	-4.59%	122,871
Jun 26, 2025	0.05	0.06	0.05	0.06	0.06	1.43%	171,000
Jun 25, 2025	0.06	0.06	0.05	0.06	0.06	7.31%	125,258
Jun 24, 2025	0.07	0.07	0.05	0.05	0.05	-19.00%	151,400
Jun 20, 2025	0.06	0.06	0.06	0.06	0.06	163.11%	15,412
Jun 3, 2025	0.03	0.03	0.02	0.02	0.02	-39.45%	100,000
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-	20,000
May 7, 2025	0.04	0.04	0.04	0.04	0.04	99.50%	5,500
Apr 30, 2025	0.03	0.03	0.02	0.02	0.02	-49.88%	4,000
Apr 17, 2025	0.04	0.04	0.04	0.04	0.04	34.33%	1,055
Apr 4, 2025	0.03	0.03	0.03	0.03	0.03	-33.04%	500
Apr 2, 2025	0.06	0.06	0.04	0.04	0.04	121.78%	11,000
Mar 27, 2025	0.02	0.02	0.02	0.02	0.02	-51.21%	1,000
Mar 5, 2025	0.04	0.04	0.04	0.04	0.04	-24.73%	2,500