Royalties Inc. (ROYIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0403
-0.0001 (-0.12%)
At close: May 8, 2025
Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 99.50% | 5,500 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -49.88% | 4,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.33% | 1,055 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.04% | 500 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 121.78% | 11,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.21% | 1,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.73% | 2,500 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 504.40% | 1,500 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75.00% | 11,000 |