Skip to main content
logo
Royalties Inc. (ROYIF)
OTCMKTS · Delayed Price · Currency is USD
0.0771
+0.0114 (17.40%)
At close: Feb 11, 2026

Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.090.060.080.0817.35%39,265
Feb 10, 20260.070.070.060.070.070.92%45,000
Feb 9, 20260.060.070.060.070.07-13.66%55,000
Feb 6, 20260.070.080.070.080.08-10.98%30,000
Feb 5, 20260.080.080.070.080.080.95%225,613
Feb 4, 20260.080.090.080.080.08-8.31%40,000
Feb 2, 20260.090.090.090.090.091.67%14,000
Jan 29, 20260.090.090.090.090.09-22,000
Jan 28, 20260.090.090.090.090.09-6.54%3,500
Jan 27, 20260.100.100.100.100.10-3.89%10,000
Jan 26, 20260.110.110.100.100.10-4.57%20,000
Jan 23, 20260.090.110.090.110.1122.09%119,000
Jan 22, 20260.080.110.080.090.09-16.26%40,000
Jan 21, 20260.100.100.100.100.109.84%27,500
Jan 20, 20260.090.110.090.090.0949.60%119,551
Jan 16, 20260.070.080.060.060.06-200,000
Jan 15, 20260.060.060.060.060.06-5.16%69,000
Jan 14, 20260.060.070.060.070.079.83%425,500
Jan 13, 20260.060.060.060.060.063.81%2,000
Jan 12, 20260.060.060.050.060.06-1.70%35,000
Jan 8, 20260.060.060.050.060.069.09%35,000
Jan 7, 20260.060.060.050.050.05-7.07%34,000
Jan 6, 20260.060.060.060.060.06-12.12%127,518
Jan 5, 20260.060.070.060.070.0710.00%12,000
Jan 2, 20260.060.060.060.060.0610.91%6,000
Dec 31, 20250.060.060.050.050.056.71%352,000
Dec 30, 20250.050.050.050.050.05-7.82%20,060
Dec 29, 20250.050.060.050.060.0611.79%73,300
Dec 26, 20250.060.060.050.050.05-15,100
Dec 24, 20250.050.050.050.050.05-3.53%10,000
Dec 23, 20250.060.060.050.050.05-13.12%113,000
Dec 22, 20250.060.060.050.060.067.71%80,000
Dec 19, 20250.050.050.050.050.052.83%10,000
Dec 18, 20250.060.060.050.050.05-1.85%82,500
Dec 17, 20250.050.060.050.050.05-11.62%15,000
Dec 16, 20250.060.060.060.060.0612.11%48,500
Dec 15, 20250.060.060.050.050.05-0.91%65,000
Dec 12, 20250.060.060.060.060.06-158,500
Dec 11, 20250.060.060.060.060.061.85%202,400
Dec 10, 20250.060.060.050.050.05-0.37%131,000
Dec 9, 20250.060.060.050.050.05-9.67%175,000
Dec 2, 20250.060.060.060.060.06-152,000
Dec 1, 20250.060.060.060.060.069.09%36,000
Nov 21, 20250.060.060.060.060.06-9,000
Nov 20, 20250.060.060.060.060.06-10,700
Nov 18, 20250.060.060.060.060.06-1.43%13,000
Nov 13, 20250.060.060.060.060.06-11.43%21,700
Nov 10, 20250.070.070.060.060.06-7.35%45,000
Nov 7, 20250.080.080.060.070.0712.96%100,500
Nov 6, 20250.050.060.050.060.0630.87%19,905