Skip to main content
logo
Royalties Inc. (ROYIF)
OTCMKTS · Delayed Price · Currency is USD
0.0792
0.00 (0.00%)
At close: Sep 22, 2026

ROYIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.080.080.080.080.087.83%3,000
Sep 17, 20260.070.070.070.070.074.93%500
Sep 16, 20260.080.080.070.070.07-3.85%500
Sep 9, 20260.070.070.070.070.07-6.27%304
Sep 8, 20260.080.080.080.080.0812.37%1,500
Aug 6, 20260.070.070.070.070.07-16.42%265
Aug 4, 20260.080.080.080.080.0817.47%500
Jul 30, 20260.070.070.070.070.07-1.40%4,000
Jul 28, 20260.070.070.070.070.07-105,500
Jul 21, 20260.070.070.070.070.07-4.80%5,000
Jul 17, 20260.070.080.070.080.085.34%5,265
Jul 6, 20260.070.070.070.070.07-11.00%1,400
Jul 2, 20260.070.080.070.080.0814.12%151,562
Jun 25, 20260.070.070.070.070.07-10.24%300
May 28, 20260.080.080.080.080.08-8.12%11,000
May 26, 20260.090.090.090.090.096.25%11,000
May 22, 20260.070.080.060.080.0817.65%92,062
May 21, 20260.070.070.070.070.07-16.26%284,000
May 12, 20260.080.080.080.080.081.50%2,000
May 7, 20260.080.080.080.080.0817.65%2,500
May 5, 20260.070.070.070.070.07-29,000
May 1, 20260.070.080.070.070.07-11.69%28,400
Apr 27, 20260.080.080.080.080.08-6,540
Apr 24, 20260.080.080.080.080.082.67%41,400
Apr 22, 20260.080.080.080.080.08-35,000
Apr 21, 20260.070.080.070.080.0810.29%111,000
Apr 20, 20260.070.070.070.070.07-11,000
Apr 17, 20260.070.070.070.070.07-9.33%4,600
Apr 16, 20260.080.080.080.080.08-6.25%78,000
Apr 14, 20260.070.080.070.080.0812.68%6,035
Apr 13, 20260.070.080.070.070.07-6.46%48,032
Apr 8, 20260.080.080.080.080.0811.62%9,032
Mar 27, 20260.070.070.070.070.07-119,000
Mar 24, 20260.070.070.070.070.07-3,000