Skip to main content
logo
Royalties Inc. (ROYIF)
OTCMKTS · Delayed Price · Currency is USD
0.0781
-0.0069 (-8.12%)
At close: May 28, 2026

ROYIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.080.080.080.080.08-8.12%11,000
May 26, 20260.090.090.090.090.096.25%11,000
May 22, 20260.070.080.060.080.0817.65%92,062
May 21, 20260.070.070.070.070.07-16.26%284,000
May 12, 20260.080.080.080.080.081.50%2,000
May 7, 20260.080.080.080.080.0817.65%2,500
May 5, 20260.070.070.070.070.07-29,000
May 1, 20260.070.080.070.070.07-11.69%28,400
Apr 27, 20260.080.080.080.080.08-6,540
Apr 24, 20260.080.080.080.080.082.67%41,400
Apr 22, 20260.080.080.080.080.08-35,000
Apr 21, 20260.070.080.070.080.0810.29%111,000
Apr 20, 20260.070.070.070.070.07-11,000
Apr 17, 20260.070.070.070.070.07-9.33%4,600
Apr 16, 20260.080.080.080.080.08-6.25%78,000
Apr 14, 20260.070.080.070.080.0812.68%6,035
Apr 13, 20260.070.080.070.070.07-6.46%48,032
Apr 8, 20260.080.080.080.080.0811.62%9,032
Mar 27, 20260.070.070.070.070.07-119,000
Mar 24, 20260.070.070.070.070.07-3,000
Mar 23, 20260.070.070.070.070.07-20,000
Mar 20, 20260.070.070.070.070.07-16,000
Mar 19, 20260.070.070.070.070.07-61,000
Mar 18, 20260.070.070.070.070.074.62%39,000
Mar 16, 20260.070.070.070.070.074.84%200,000
Mar 5, 20260.060.060.060.060.06-11.43%10,000
Mar 4, 20260.070.070.060.070.070.72%50,000
Mar 3, 20260.070.070.070.070.074.67%10,000
Mar 2, 20260.080.080.070.070.07-6.61%200,000
Feb 27, 20260.070.070.060.070.0718.50%50,000
Feb 26, 20260.060.070.060.060.06-6.25%137,100
Feb 25, 20260.060.080.060.060.06-1.84%28,000
Feb 24, 20260.060.080.060.070.07-1.21%174,101
Feb 23, 20260.070.080.070.070.07-5.31%45,000
Feb 20, 20260.070.070.070.070.078.91%65,500
Feb 19, 20260.070.070.060.060.06-13.80%28,230
Feb 18, 20260.070.070.070.070.07-15,000
Feb 17, 20260.070.070.070.070.0716.02%5,000
Feb 13, 20260.090.090.060.060.06-14.67%48,008
Feb 12, 20260.070.080.060.080.08-2.76%50,021
Feb 11, 20260.070.090.060.080.0817.40%39,265
Feb 10, 20260.070.070.060.070.071.00%45,000
Feb 9, 20260.060.070.060.070.07-13.70%55,000
Feb 6, 20260.070.080.070.080.08-10.96%30,000
Feb 5, 20260.080.080.070.080.080.95%225,613
Feb 4, 20260.080.090.080.080.08-8.36%40,000
Feb 2, 20260.090.090.090.090.091.67%14,000
Jan 29, 20260.090.090.090.090.09-22,000
Jan 28, 20260.090.090.090.090.09-6.49%3,500
Jan 27, 20260.100.100.100.100.10-3.97%10,000