Royale Energy, Inc. (ROYL)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

Royale Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.040.040.040.040.04-3,092
Oct 28, 20250.040.040.040.040.04-6.02%15,050
Oct 27, 20250.040.040.040.040.04-43,601
Oct 24, 20250.040.040.040.040.04--
Oct 23, 20250.040.040.040.040.04-0.24%23,500
Oct 22, 20250.040.040.040.040.046.39%20,304
Oct 21, 20250.040.040.040.040.04-3.10%20,659
Oct 20, 20250.040.040.040.040.043.46%25,100
Oct 17, 20250.040.040.040.040.04-2.50%14,640
Oct 16, 20250.040.040.040.040.040.50%144,679
Oct 15, 20250.040.040.040.040.04--
Oct 14, 20250.040.040.040.040.04-2.93%12,700
Oct 13, 20250.040.040.040.040.04-1.91%1,600
Oct 10, 20250.040.040.040.040.04--
Oct 9, 20250.040.040.040.040.042.85%500
Oct 8, 20250.040.040.040.040.042.11%12,090
Oct 7, 20250.040.040.040.040.04-1.63%7,088
Oct 6, 20250.040.040.040.040.041.66%70,300
Oct 3, 20250.040.040.040.040.04-2.69%16,247
Oct 2, 20250.040.040.040.040.042.25%49,354
Oct 1, 20250.040.040.040.040.04-3.08%55,063
Sep 30, 20250.040.040.040.040.04-1.50%1,000
Sep 29, 20250.040.040.040.040.041.53%5,504
Sep 26, 20250.040.050.040.040.04-1.74%108,406
Sep 25, 20250.040.040.040.040.04-11,930
Sep 24, 20250.040.040.040.040.041.60%15,000
Sep 23, 20250.040.040.040.040.042.73%5,000
Sep 22, 20250.040.040.040.040.04-4.19%11,144
Sep 19, 20250.040.040.040.040.044.37%15,049
Sep 18, 20250.040.040.040.040.04-4.19%17,951
Sep 17, 20250.040.040.040.040.041.69%165,338
Sep 16, 20250.040.040.040.040.04-0.10%53,625
Sep 15, 20250.040.040.040.040.042.45%15,005
Sep 12, 20250.040.040.040.040.041.38%3,000
Sep 11, 20250.040.040.040.040.04-2.69%10,509
Sep 10, 20250.040.040.040.040.040.99%56,869
Sep 9, 20250.040.040.040.040.04-3.57%39,896
Sep 8, 20250.040.040.040.040.04-3.00%5,000
Sep 5, 20250.040.040.040.040.043.05%100
Sep 4, 20250.040.040.040.040.04-20
Sep 3, 20250.040.040.040.040.044.79%2,500
Sep 2, 20250.040.040.040.040.04-86
Aug 29, 20250.040.040.040.040.04-7.18%1,722
Aug 28, 20250.040.040.040.040.040.47%17,523
Aug 27, 20250.040.040.040.040.04--
Aug 26, 20250.040.040.040.040.046.17%52,657
Aug 25, 20250.040.040.040.040.04-1.70%5,036
Aug 22, 20250.040.040.040.040.041.48%1,000
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04-3.10%1,046