Royale Energy, Inc. (ROYL)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jun 5, 2025, 10:28 AM EDT

Royale Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.040.040.040.040.04-250
Jun 5, 20250.040.040.040.040.04-250
Jun 4, 20250.040.040.040.040.04-234
Jun 3, 20250.040.040.040.040.04-20
Jun 2, 20250.040.040.040.040.04-56
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04-1,662
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04-9.50%26,682
May 22, 20250.040.040.040.040.0410.50%22,980
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04-9.71%2,200
May 19, 20250.040.040.040.040.044.98%4,386
May 16, 20250.040.040.040.040.04-8.26%401
May 15, 20250.050.050.050.050.05-1,088
May 14, 20250.040.050.040.050.0515.00%1,915
May 13, 20250.040.040.040.040.04--
May 12, 20250.040.040.040.040.04-1
May 9, 20250.040.040.040.040.04-50
May 8, 20250.040.040.040.040.04-275
May 7, 20250.040.040.040.040.04-50
May 6, 20250.040.040.040.040.04-3.47%5,918
May 5, 20250.040.040.040.040.04-6.67%1,200
May 2, 20250.040.040.040.040.042.19%8,437
May 1, 20250.040.040.040.040.043.45%480
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.040.41%1,075
Apr 28, 20250.040.040.040.040.042.02%2,016
Apr 25, 20250.040.040.040.040.04--
Apr 24, 20250.040.040.040.040.04--
Apr 23, 20250.040.040.040.040.04-0.56%1,500
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.04-1.83%12,100
Apr 17, 20250.040.040.040.040.041.20%107,078
Apr 16, 20250.040.040.040.040.04-3.38%600
Apr 15, 20250.040.040.040.040.0422.36%500
Apr 14, 20250.040.040.040.040.04--
Apr 11, 20250.040.040.040.040.04-20.23%1,703
Apr 10, 20250.040.040.040.040.04-2,000
Apr 9, 20250.040.040.040.040.047.32%26,417
Apr 8, 20250.040.040.040.040.04-6.82%128,258
Apr 7, 20250.050.050.040.040.04-12,081
Apr 4, 20250.040.040.040.040.04-1,001
Apr 3, 20250.040.040.040.040.046.80%1,147
Apr 2, 20250.040.040.040.040.040.49%963
Apr 1, 20250.040.040.040.040.04-8.89%5,000
Mar 31, 20250.040.050.040.050.05-740
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.050.050.050.050.057.14%5,000