Royale Energy, Inc. (ROYL)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0030 (8.11%)
Jun 27, 2025, 1:56 PM EDT
Royale Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 5,600 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 2,416 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.67% | 6,741 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.54% | 3,599 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15% | 700 |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 721 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.33% | 4,701 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.85% | 70,927 |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.26% | 2,110 |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.16% | 1,400 |
Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.50% | 2,058 |
Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 44,400 |
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 250 |
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 250 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 234 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 56 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,662 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.50% | 26,682 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.50% | 22,980 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.71% | 2,200 |
May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.98% | 4,386 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.26% | 401 |
May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,088 |
May 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.00% | 1,915 |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 275 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.47% | 5,918 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | 1,200 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.19% | 8,437 |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.45% | 480 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.41% | 1,075 |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.02% | 2,016 |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.56% | 1,500 |
Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.83% | 12,100 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.20% | 107,078 |
Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.38% | 600 |