Royale Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	0.04	0.06	0.04	0.04	0.04	-26.37%	52,698
Feb 13, 2026	0.04	0.07	0.04	0.06	0.06	89.00%	251,048
Feb 12, 2026	0.02	0.03	0.02	0.03	0.03	-1.28%	1,350
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	20,117
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-10.29%	2,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.85%	2,170
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	0.86%	4,750
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	238,617
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.17%	100
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	4.25%	288
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.59%	10,120
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	-0.27%	2,686
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	5.40%	6,008
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	0.57%	1,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,078
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	16,825
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	195,298
Jan 13, 2026	0.04	0.04	0.03	0.04	0.04	9.38%	21,301
Jan 12, 2026	0.04	0.04	0.03	0.03	0.03	-17.53%	1,450
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	5.72%	10,250
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	5.76%	6,700
Jan 7, 2026	0.03	0.04	0.02	0.03	0.03	5.15%	91,012
Jan 6, 2026	0.04	0.04	0.03	0.03	0.03	-	4,100
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	3.13%	16,000
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	320
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	18,412
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	42,492
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	8,024
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-15.12%	7,500
Dec 24, 2025	0.03	0.04	0.03	0.04	0.04	14.24%	39,491
Dec 23, 2025	0.03	0.04	0.03	0.03	0.03	6.45%	62,100
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-16.22%	12,785
Dec 19, 2025	0.04	0.04	0.03	0.04	0.04	-5.13%	42,500
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	2.09%	20,583
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	4.37%	25,915
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-3.68%	62,100
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	4.11%	56,934
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.54%	44,020
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-6.14%	1,795
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	0.26%	270
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	11,512
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	112,004
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	17,273
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	0.48%	6,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	3.47%	48,091
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	2.28%	22,100
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	1.28%	42,981
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-3.47%	1,933
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	3.59%	5,000