Skip to main content
Royale Energy, Inc. (ROYL)
OTCMKTS · Delayed Price · Currency is USD
0.0410
+0.0068 (19.88%)
Feb 24, 2025, 12:30 PM EST

Royale Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.040.030.030.03-24.00%277,168
Feb 20, 20250.050.050.040.050.05-2.17%129,320
Feb 19, 20250.050.050.050.050.05-1.08%61,561
Feb 18, 20250.050.050.050.050.05--
Feb 14, 20250.050.050.050.050.05--
Feb 13, 20250.050.050.050.050.05-4,150
Feb 12, 20250.050.050.050.050.05-11,001
Feb 11, 20250.050.050.050.050.05-4.22%15,200
Feb 10, 20250.050.050.050.050.054.41%19,100
Feb 7, 20250.050.050.050.050.05-3.73%27,035
Feb 6, 20250.050.050.050.050.054.55%1,700
Feb 5, 20250.050.050.050.050.05-1.70%14,000
Feb 4, 20250.050.050.050.050.054.44%21,000
Feb 3, 20250.050.050.050.050.05-2.17%169
Jan 31, 20250.050.050.050.050.05-15,500
Jan 30, 20250.050.050.050.050.05--
Jan 29, 20250.050.050.050.050.05-5.25%5,000
Jan 28, 20250.050.050.050.050.054.41%3,000
Jan 27, 20250.050.050.050.050.05-16.96%59,010
Jan 24, 20250.060.060.060.060.06-1,000
Jan 23, 20250.050.060.050.060.065.66%20,000
Jan 22, 20250.050.060.050.050.0515.22%8,180
Jan 21, 20250.060.060.050.050.05-8.91%16,128
Jan 17, 20250.050.060.050.050.0512.22%24,201
Jan 16, 20250.050.050.050.050.05-50
Jan 15, 20250.050.050.050.050.05--
Jan 14, 20250.050.050.050.050.05--
Jan 13, 20250.050.050.050.050.05-10,991
Jan 10, 20250.050.050.050.050.05-6.25%8,180
Jan 8, 20250.050.050.050.050.0511.45%12,000
Jan 7, 20250.040.040.040.040.04--
Jan 6, 20250.050.050.040.040.04-13.86%40,193
Jan 3, 20250.050.050.040.050.0516.01%19,404
Jan 2, 20250.050.050.040.040.04-7.31%5,650
Dec 31, 20240.050.060.040.050.057.64%10,900
Dec 30, 20240.060.070.040.040.04-18.49%272,225
Dec 27, 20240.060.060.050.050.05-13.82%4,914
Dec 26, 20240.060.060.060.060.0623.00%2,893
Dec 24, 20240.060.060.050.050.05-10.71%3,000
Dec 23, 20240.060.060.050.060.06-13.85%3,370
Dec 20, 20240.070.070.070.070.0720.93%200
Dec 19, 20240.060.070.050.050.057.50%53,342
Dec 18, 20240.050.050.050.050.05--
Dec 17, 20240.060.070.050.050.05-9.42%6,535
Dec 16, 20240.070.070.060.060.06-8.00%3,266
Dec 13, 20240.060.060.050.060.069.09%27,505
Dec 12, 20240.060.060.060.060.06-8.33%2,570
Dec 11, 20240.060.060.060.060.06-8,502
Dec 10, 20240.060.060.060.060.0620.00%3,000
Dec 9, 20240.060.060.050.050.05-4.76%17,570
Dec 6, 20240.050.050.050.050.05-12.50%700
Dec 5, 20240.060.060.060.060.06--
Dec 4, 20240.060.060.060.060.06-2
Dec 3, 20240.060.060.060.060.06-350
Dec 2, 20240.060.060.060.060.0620.00%25,294
Nov 29, 20240.050.050.050.050.05-3.68%295
Nov 27, 20240.050.050.050.050.05-16.94%2,000
Nov 26, 20240.060.060.050.060.06-17,400
Nov 25, 20240.060.060.050.060.0627.55%11,849
Nov 22, 20240.060.060.050.050.05-5.77%3,076
Nov 21, 20240.060.060.050.050.054.00%1,700
Nov 20, 20240.060.060.050.050.05-7.41%10,000
Nov 19, 20240.050.050.050.050.05--
Nov 18, 20240.060.060.050.050.050.50%3,500
Nov 15, 20240.060.060.050.050.05-13.76%5,200
Nov 14, 20240.050.060.050.060.0634.85%1,910
Nov 13, 20240.050.060.050.050.05-14.84%11,000
Nov 12, 20240.060.060.050.050.0516.92%26,593
Nov 11, 20240.060.060.050.050.05-3.83%18,412
Nov 8, 20240.050.050.050.050.05-12.27%5,300
Nov 7, 20240.060.060.060.060.06-6.78%3,455
Nov 6, 20240.060.060.060.060.067.27%1,285
Nov 5, 20240.060.060.060.060.06-8.33%6,501
Nov 4, 20240.060.060.060.060.069.09%500
Nov 1, 20240.060.060.060.060.0612.82%1,000
Oct 31, 20240.050.050.050.050.058.33%1,400
Oct 30, 20240.050.050.050.050.05-23.73%6,400
Oct 29, 20240.050.060.050.060.0618.00%1,000
Oct 28, 20240.050.050.050.050.05--
Oct 25, 20240.050.050.050.050.05--
Oct 24, 20240.050.050.050.050.055.26%1,000
Oct 23, 20240.050.050.050.050.0510.47%2,000
Oct 22, 20240.050.050.040.040.04-28.33%57,700
Oct 21, 20240.060.060.050.060.0620.00%18,380
Oct 18, 20240.060.060.040.050.0525.00%21,860
Oct 17, 20240.040.040.040.040.04-32.20%530
Oct 16, 20240.060.060.060.060.06-1.67%-
Oct 15, 20240.040.060.040.060.0650.00%9,544
Oct 14, 20240.040.040.040.040.04--
Oct 11, 20240.040.050.040.040.04-2.44%1,800
Oct 10, 20240.040.040.040.040.04-40
Oct 9, 20240.050.050.040.040.04-6.29%6,386
Oct 8, 20240.040.040.040.040.04-2.78%1,000
Oct 7, 20240.040.050.040.050.0512.50%10,000
Oct 4, 20240.040.040.040.040.04-8.05%25,000
Oct 3, 20240.040.040.040.040.042.35%1,800
Oct 2, 20240.040.040.040.040.04-3.19%500
Oct 1, 20240.040.040.040.040.049.75%5,050
Sep 30, 20240.040.040.040.040.0420.85%1,500
Sep 27, 20240.030.030.030.030.03-26.44%2,623