Royale Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.04	0.04	0.04	0.04	-	-0.99%	-
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	2.28%	22,100
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	1.28%	42,981
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-3.47%	1,933
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	3.59%	5,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	23,715
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	10,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	48,789
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-	31,539
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-4.18%	182,254
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	1.75%	1,000
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	16,000
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-	10,800
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-	3,092
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-6.02%	15,050
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-	43,601
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-0.24%	23,500
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	6.39%	20,304
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-3.22%	20,659
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	3.59%	25,100
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	14,640
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	144,679
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.93%	12,700
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-1.91%	1,600
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	2.96%	500
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	2.01%	12,090
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-1.73%	7,088
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	1.76%	70,300
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.69%	16,247
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	2.25%	49,354
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-3.15%	55,063
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-1.43%	1,000
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	1.45%	5,504
Sep 26, 2025	0.04	0.05	0.04	0.04	0.04	-1.67%	108,406
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	11,930
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	1.69%	15,000
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	2.74%	5,000
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-4.29%	11,144
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	4.48%	15,049
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	-4.29%	17,951
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	1.69%	165,338
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	-	53,625
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	2.23%	15,005
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	1.51%	3,000
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.69%	10,509
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	0.99%	56,869
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-3.57%	39,896
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-3.00%	5,000
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	3.10%	100
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	4.74%	2,500