Skip to main content
logo
Royale Energy, Inc. (ROYL)
OTCMKTS · Delayed Price · Currency is USD
0.0783
+0.0383 (95.75%)
At close: Sep 10, 2026

Royale Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.070.080.060.080.0895.75%23,379
Sep 9, 20260.040.040.040.040.04-0.25%200
Sep 8, 20260.040.040.040.040.040.25%420
Sep 4, 20260.050.050.040.040.04-6,000
Sep 2, 20260.090.090.040.040.04-55.41%9,335
Sep 1, 20260.020.090.020.090.09754.29%30,109
Aug 31, 20260.010.010.010.010.01-4.55%1,700
Aug 26, 20260.010.010.010.010.01-6,150
Aug 20, 20260.010.010.010.010.01-5,191
Aug 19, 20260.010.010.010.010.01-114
Aug 18, 20260.010.010.010.010.0110.00%1,700
Aug 10, 20260.050.050.010.010.01-80.00%47,001
Aug 7, 20260.050.050.050.050.05350.45%500
Jul 30, 20260.010.010.010.010.01-7.50%11,000
Jul 29, 20260.010.010.010.010.01-2,203
Jul 27, 20260.010.010.010.010.01118.18%7,600
Jul 24, 20260.010.010.010.010.011.00%100
Jul 23, 20260.000.000.000.000.00-4,801
Jul 22, 20260.000.050.000.000.00-99.20%79,339
Jul 20, 20260.050.050.050.050.05-41.18%2,000
Jul 17, 20260.080.090.080.090.093.28%36,581
Jul 16, 20260.080.090.080.080.089.73%43,478
Jul 15, 20260.080.080.080.080.08-1,750
Jul 14, 20260.080.080.080.080.083.73%2,684
Jul 13, 20260.070.070.060.070.07-14.94%32,020
Jul 10, 20260.070.090.060.090.09-5.35%37,870
Jul 9, 20260.070.090.070.090.091.52%6,941
Jul 7, 20260.080.090.070.090.0925.47%6,700
Jul 6, 20260.100.100.070.070.07-17.06%20,820
Jul 2, 20260.080.090.070.090.0930.77%68,745
Jul 1, 20260.090.100.050.070.07-35.00%158,688
Jun 30, 20260.090.100.090.100.1012.30%7,982
Jun 29, 20260.090.090.090.090.09-3.73%1,005
Jun 26, 20260.090.090.090.090.09-3.14%18,215
Jun 25, 20260.090.100.090.100.102.69%23,373
Jun 24, 20260.080.100.080.090.093.33%17,000
Jun 23, 20260.090.100.090.090.09-2.70%28,905
Jun 22, 20260.090.100.090.090.098.82%26,549
Jun 18, 20260.090.090.090.090.094.81%2,700
Jun 17, 20260.090.090.080.080.081.29%66,877
Jun 15, 20260.090.090.080.080.08-7.97%150,394
Jun 12, 20260.090.090.090.090.09-7.94%81,461
Jun 11, 20260.100.100.090.090.09-33,675
Jun 10, 20260.090.090.090.090.096.18%3,603
Jun 9, 20260.100.100.090.090.09-9.18%30,518
Jun 8, 20260.090.100.090.100.10-2.00%2,500
Jun 4, 20260.100.100.100.100.10-30,000
Jun 3, 20260.090.100.090.100.107.53%9,730
Jun 2, 20260.090.090.090.090.094.49%12,943
Jun 1, 20260.090.090.090.090.09-1.11%25,003