Skip to main content
logo
Royale Energy, Inc. (ROYL)
OTCMKTS · Delayed Price · Currency is USD
0.0870
-0.0075 (-7.94%)
At close: Jun 12, 2026

Royale Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.09-7.94%81,461
Jun 11, 20260.100.100.090.090.09-33,675
Jun 10, 20260.090.090.090.090.096.18%3,603
Jun 9, 20260.100.100.090.090.09-9.18%30,518
Jun 8, 20260.090.100.090.100.10-2.00%2,500
Jun 4, 20260.100.100.100.100.10-30,000
Jun 3, 20260.090.100.090.100.107.53%9,730
Jun 2, 20260.090.090.090.090.094.49%12,943
Jun 1, 20260.090.090.090.090.09-1.11%25,003
May 29, 20260.090.090.090.090.09-1.10%1,200
May 28, 20260.090.090.090.090.09-50,789
May 27, 20260.090.090.090.090.09-6.09%10,600
May 22, 20260.100.100.100.100.104.76%200
May 21, 20260.090.090.090.090.094.23%6,175
May 19, 20260.090.090.090.090.09-11.25%200
May 18, 20260.090.100.090.100.10-15,254
May 15, 20260.090.100.090.100.1011.73%20,175
May 14, 20260.090.090.090.090.09-2.05%125
May 12, 20260.090.090.090.090.09-5.80%19,600
May 11, 20260.100.100.090.100.1014.12%65,100
May 8, 20260.090.090.090.090.09-12.64%23,053
May 6, 20260.100.100.080.100.10-2.70%162,836
May 5, 20260.100.100.100.100.10-545
May 4, 20260.100.100.100.100.100.20%2,000
May 1, 20260.090.100.090.100.10-12.76%44,200
Apr 30, 20260.100.110.100.110.11-4.67%21,889
Apr 29, 20260.120.120.120.120.1220.00%1,000
Apr 28, 20260.100.100.090.100.1010.86%43,603
Apr 27, 20260.110.110.090.090.09-15.66%22,827
Apr 24, 20260.130.130.070.110.11-16.33%44,055
Apr 23, 20260.090.130.090.130.1327.83%71,113
Apr 22, 20260.070.100.070.100.10-4.21%37,700
Apr 21, 20260.090.100.070.100.1048.09%17,805
Apr 20, 20260.090.090.070.070.07-11.88%51,400
Apr 17, 20260.090.090.080.080.08-8,724
Apr 16, 20260.090.090.080.080.08-10.51%4,000
Apr 15, 20260.080.090.080.090.0910.23%27,505
Apr 14, 20260.080.080.060.080.08-5.55%333,241
Apr 13, 20260.090.100.080.090.094.08%35,500
Apr 10, 20260.080.090.080.080.08-9.83%36,207
Apr 9, 20260.090.090.080.090.090.06%20,555
Apr 8, 20260.080.090.080.090.0912.20%45,822
Apr 7, 20260.090.090.080.080.08-4.00%17,000
Apr 6, 20260.070.110.070.080.0816.30%124,200
Apr 2, 20260.060.070.060.070.070.76%15,799
Apr 1, 20260.070.070.060.070.075.96%24,200
Mar 31, 20260.080.080.060.070.07-17.03%142,875
Mar 30, 20260.080.090.080.080.08-8.23%15,648
Mar 27, 20260.100.100.080.090.09-0.22%50,890
Mar 26, 20260.080.100.070.090.097.98%216,042