Skip to main content
Royale Energy, Inc. (ROYL)
OTCMKTS · Delayed Price · Currency is USD
0.0630
-0.026175 (-29.35%)
At close: Nov 13, 2026

Royale Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.070.070.060.060.06-29.35%4,050
Nov 12, 20260.070.090.060.090.09-10.83%9,900
Nov 11, 20260.060.100.060.100.1011.23%14,952
Nov 9, 20260.080.090.080.090.099.07%3,100
Nov 6, 20260.080.080.080.080.08-1,155
Nov 5, 20260.070.080.060.080.08-8.31%1,700
Nov 3, 20260.060.090.060.090.09-3,499
Nov 2, 20260.060.090.060.090.09-2,145
Oct 29, 20260.070.090.060.090.09-0.11%56,133
Oct 28, 20260.060.090.060.090.09-7,150
Oct 27, 20260.060.090.060.090.090.11%1,150
Oct 26, 20260.090.090.080.090.09-0.11%2,395
Oct 23, 20260.090.090.090.090.09-2,000
Oct 22, 20260.100.100.090.090.0912.64%2,000
Oct 21, 20260.080.080.080.080.08-15.89%1,050
Oct 19, 20260.020.100.020.100.1018.75%6,950
Oct 16, 20260.080.080.080.080.08-20.00%24,417
Oct 15, 20260.100.100.100.100.10-10,000
Oct 14, 20260.080.100.080.100.10-1,100
Oct 13, 20260.100.100.080.100.10-857
Oct 6, 20260.100.100.100.100.1040.45%2,000
Oct 5, 20260.100.100.070.070.07-28.80%744
Oct 1, 20260.100.100.100.100.1056.99%1,550
Sep 30, 20260.060.060.060.060.06-36.30%705
Sep 29, 20260.100.100.100.100.10-500
Sep 28, 20260.100.100.100.100.1035.69%1,000
Sep 25, 20260.070.070.070.070.07-26.30%337
Sep 24, 20260.060.100.060.100.1011.11%12,000
Sep 23, 20260.100.100.050.090.09-10.00%17,149
Sep 18, 20260.060.100.060.100.100.10%9,521
Sep 17, 20260.100.100.090.100.10-0.10%7,110
Sep 16, 20260.090.100.090.100.10-6,098
Sep 15, 20260.070.100.050.100.1011.11%69,481
Sep 14, 20260.080.090.070.090.0980.00%45,500
Sep 11, 20260.080.080.050.050.05-36.14%12,000
Sep 10, 20260.070.080.060.080.0895.75%23,379
Sep 9, 20260.040.040.040.040.04-0.25%200
Sep 8, 20260.040.040.040.040.040.25%420
Sep 4, 20260.050.050.040.040.04-6,000
Sep 2, 20260.090.090.040.040.04-55.41%9,335
Sep 1, 20260.020.090.020.090.09754.29%30,109
Aug 31, 20260.010.010.010.010.01-4.55%1,700
Aug 26, 20260.010.010.010.010.01-6,150
Aug 20, 20260.010.010.010.010.01-5,191
Aug 19, 20260.010.010.010.010.01-114
Aug 18, 20260.010.010.010.010.0110.00%1,700
Aug 10, 20260.050.050.010.010.01-9.91%47,001
Jul 30, 20260.010.010.010.010.01-7.50%11,000
Jul 29, 20260.010.010.010.010.01-2,203
Jul 27, 20260.010.010.010.010.01118.18%7,600