Pacific Coast Oil Trust (ROYTL)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0200 (-14.29%)
Mar 3, 2026, 9:30 AM EST
Pacific Coast Oil Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 3.21% | 11,213 |
| Mar 2, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 16.67% | 265 |
| Feb 27, 2026 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -14.29% | 1,200 |
| Feb 26, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | - | 1,300 |
| Feb 25, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | -6.35% | 4,518 |
| Feb 24, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 3.10% | 1,350 |
| Feb 20, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | -2.68% | 415 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 150 |
| Feb 18, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | 64.71% | 3,239 |
| Feb 17, 2026 | 0.02 | 0.15 | 0.02 | 0.09 | 0.09 | -43.14% | 2,060 |
| Feb 13, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | - | 1,300 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.33% | 104 |
| Feb 10, 2026 | 0.01 | 0.18 | 0.01 | 0.15 | 0.15 | 0.33% | 1,200 |
| Feb 5, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 1.36% | 1,104 |
| Feb 3, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 1.72% | 2,650 |
| Jan 30, 2026 | 0.06 | 0.15 | 0.05 | 0.15 | 0.15 | -3.33% | 21,905 |
| Jan 28, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | - | 3,445 |
| Jan 27, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | -14.29% | 10,041 |
| Jan 26, 2026 | 0.16 | 0.18 | 0.05 | 0.18 | 0.18 | 9.37% | 1,800 |
| Jan 23, 2026 | 0.01 | 0.16 | 0.01 | 0.16 | 0.16 | -3.03% | 701 |
| Jan 22, 2026 | 0.05 | 0.17 | 0.05 | 0.17 | 0.17 | 1.00% | 8,602 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -92.00% | 1,917 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.58% | 1,056 |
| Jan 16, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.06% | 6,950 |
| Jan 15, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 17.00% | 2,851 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,601 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,720 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 275 |
| Jan 9, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | - | 2,923 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.62% | 7,100 |
| Jan 2, 2026 | 0.01 | 0.20 | 0.01 | 0.20 | 0.20 | 32.67% | 1,210 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,165 |
| Dec 30, 2025 | 0.01 | 0.20 | 0.01 | 0.15 | 0.15 | - | 23,669 |
| Dec 29, 2025 | 0.01 | 0.20 | 0.01 | 0.15 | 0.15 | -6.25% | 33,431 |
| Dec 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,163 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 968 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,136 |
| Dec 22, 2025 | 0.01 | 0.16 | 0.01 | 0.16 | 0.16 | - | 46,635 |
| Dec 19, 2025 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | - | 17,230 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,378 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 21,929 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,425 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Dec 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.88% | 20,585 |
| Dec 10, 2025 | 0.03 | 0.17 | 0.03 | 0.17 | 0.17 | 13.33% | 27,298 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,200 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 24,905 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200,350 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 47,935 |