Pacific Coast Oil Trust (ROYTL)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
Oct 29, 2025, 2:13 PM EDT
Pacific Coast Oil Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,530 |
| Oct 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,463 |
| Oct 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 11,142 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 23,890 |
| Oct 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 190 |
| Oct 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,101 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 42,994 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,382 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 16,120 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -16.67% | 80,281 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 41.18% | 29,735 |
| Oct 14, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 1,382 |
| Oct 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 4,521 |
| Oct 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.41% | 1,500 |
| Oct 9, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -25.46% | 1,113 |
| Oct 8, 2025 | 0.01 | 0.24 | 0.01 | 0.24 | 0.24 | -5.35% | 1,215 |
| Oct 7, 2025 | 0.20 | 0.25 | 0.14 | 0.25 | 0.25 | 24.72% | 158,419 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 74,134 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,589 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 26 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,200 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,760 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 6,019 |
| Sep 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 24, 2025 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | -3.57% | 62,016 |
| Sep 23, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 3.70% | 42,205 |
| Sep 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 403 |
| Sep 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 8,041 |
| Sep 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 547 |
| Sep 17, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 3.70% | 20,755 |
| Sep 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 15, 2025 | 0.01 | 0.28 | 0.01 | 0.27 | 0.27 | - | 77,651 |
| Sep 12, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 63,178 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 8,501 |
| Sep 10, 2025 | 0.01 | 0.28 | 0.01 | 0.27 | 0.27 | 8.00% | 2,859 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 800 |
| Sep 8, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 702 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 143 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,578 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.88% | 2,151 |
| Sep 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.04% | 17,117 |
| Aug 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 7,601 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 7,025 |
| Aug 27, 2025 | 0.01 | 0.26 | 0.01 | 0.26 | 0.26 | 4.00% | 888 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 619 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 151 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,309 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,801 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,356 |