Pacific Coast Oil Trust (ROYTL)
OTCMKTS
· Delayed Price · Currency is USD
0.2501
-0.0001 (-0.04%)
Apr 28, 2025, 1:23 PM EDT
Pacific Coast Oil Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 860 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.72% | 759 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 1,561 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 59 |
| Apr 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 31.61% | 10,618 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 500 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 6.25% | 3,879 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -33.36% | 6,280 |
| Apr 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.39% | 16,454 |
| Apr 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 79,561 |
| Apr 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 12,668 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 30 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,000 |
| Apr 2, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 7,100 |
| Apr 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 5,300 |
| Mar 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.96% | 183 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.40% | 4,200 |
| Mar 27, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 28,481 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 179 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,259 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 250 |
| Mar 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 105,524 |
| Mar 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 707 |
| Mar 19, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 14,306 |
| Mar 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 18,753 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 15,034 |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 152 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 45 |
| Mar 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 301 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 608 |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 108 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,847 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 514 |
| Mar 5, 2025 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | -7.41% | 11,514 |
| Mar 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 67,200 |
| Mar 3, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.11% | 32,355 |
| Feb 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,035 |
| Feb 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,200 |
| Feb 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 17,651 |
| Feb 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04% | 12,313 |
| Feb 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.04% | 7,779 |
| Feb 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,701 |
| Feb 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 801 |
| Feb 19, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 6,795 |
| Feb 18, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 48,255 |
| Feb 14, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.45% | 41,085 |
| Feb 13, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 330 |