Pacific Coast Oil Trust (ROYTL)
OTCMKTS · Delayed Price · Currency is USD
0.2500
-0.0200 (-7.41%)
Sep 17, 2025, 11:07 AM EDT
Pacific Coast Oil Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 15, 2025 | 0.01 | 0.28 | 0.01 | 0.27 | 0.27 | - | 77,651 |
| Sep 12, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 63,178 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 8,501 |
| Sep 10, 2025 | 0.01 | 0.28 | 0.01 | 0.27 | 0.27 | 8.00% | 2,859 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 800 |
| Sep 8, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 702 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 143 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,578 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.88% | 2,151 |
| Sep 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.04% | 17,117 |
| Aug 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 7,601 |
| Aug 28, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 7,025 |
| Aug 27, 2025 | 0.01 | 0.26 | 0.01 | 0.26 | 0.26 | 4.00% | 888 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 619 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 151 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,309 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,801 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,356 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,845 |
| Aug 18, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -14.29% | 5,541 |
| Aug 15, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | 1,146 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 13, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | - | 4,480 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,500 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.93% | 3,501 |
| Aug 8, 2025 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 18.96% | 8,492 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,800 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 2,120 |
| Aug 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,581 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 12,157 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,114 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,249 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 400 |
| Jul 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 11,899 |
| Jul 25, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | - | 17,220 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.04% | 300 |
| Jul 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.21% | 29,001 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 509 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 11,450 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,051 |
| Jul 16, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 2,656 |
| Jul 15, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 744 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 21,888 |
| Jul 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 946 |
| Jul 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,234 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 4,550 |
| Jul 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 8.82% | 26,631 |