Pacific Coast Oil Trust (ROYTL)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
Pacific Coast Oil Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 3.14% | 2,567 |
| Mar 23, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 7.69% | 4,780 |
| Mar 18, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | -10.34% | 148,203 |
| Mar 17, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | 3.57% | 22,241 |
| Mar 16, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | -3.05% | 201 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.06 | 0.14 | 0.14 | -0.07% | 3,701 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 189.00% | 100 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -64.29% | 1,428 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180.00% | 112 |
| Mar 9, 2026 | 0.01 | 0.14 | 0.01 | 0.05 | 0.05 | -68.65% | 5,290 |
| Mar 6, 2026 | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | 219.00% | 465 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -65.40% | 4,776 |
| Mar 3, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 3.21% | 11,213 |
| Mar 2, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 16.67% | 265 |
| Feb 27, 2026 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -14.29% | 1,200 |
| Feb 26, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | - | 1,300 |
| Feb 25, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | -6.35% | 4,518 |
| Feb 24, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 3.10% | 1,350 |
| Feb 20, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | -2.68% | 415 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 150 |
| Feb 18, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | 64.71% | 3,239 |
| Feb 17, 2026 | 0.02 | 0.15 | 0.02 | 0.09 | 0.09 | -43.14% | 2,060 |
| Feb 13, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | - | 1,300 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.33% | 104 |
| Feb 10, 2026 | 0.01 | 0.18 | 0.01 | 0.15 | 0.15 | 0.33% | 1,200 |
| Feb 5, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 1.36% | 1,104 |
| Feb 3, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 1.72% | 2,650 |
| Jan 30, 2026 | 0.06 | 0.15 | 0.05 | 0.15 | 0.15 | -3.33% | 21,905 |
| Jan 28, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | - | 3,445 |
| Jan 27, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | -14.29% | 10,041 |
| Jan 26, 2026 | 0.16 | 0.18 | 0.05 | 0.18 | 0.18 | 9.37% | 1,800 |
| Jan 23, 2026 | 0.01 | 0.16 | 0.01 | 0.16 | 0.16 | -3.03% | 701 |
| Jan 22, 2026 | 0.05 | 0.17 | 0.05 | 0.17 | 0.17 | 1.00% | 8,602 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -92.00% | 1,917 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.58% | 1,056 |
| Jan 16, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.06% | 6,950 |
| Jan 15, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 17.00% | 2,851 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,601 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,720 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 275 |
| Jan 9, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | - | 2,923 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.62% | 7,100 |
| Jan 2, 2026 | 0.01 | 0.20 | 0.01 | 0.20 | 0.20 | 32.67% | 1,210 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,165 |
| Dec 30, 2025 | 0.01 | 0.20 | 0.01 | 0.15 | 0.15 | - | 23,669 |
| Dec 29, 2025 | 0.01 | 0.20 | 0.01 | 0.15 | 0.15 | -6.25% | 33,431 |
| Dec 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,163 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 968 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,136 |
| Dec 22, 2025 | 0.01 | 0.16 | 0.01 | 0.16 | 0.16 | - | 46,635 |