Pacific Coast Oil Trust (ROYTL)
OTCMKTS
· Delayed Price · Currency is USD
0.2600
+0.0250 (10.64%)
Jun 25, 2025, 3:50 PM EDT
Pacific Coast Oil Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | 2.13% | 1,001 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -1.07% | 21,338 |
| Jun 23, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 15.88% | 1,201 |
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 25 |
| Jun 18, 2025 | 0.05 | 0.26 | 0.05 | 0.21 | 0.21 | -21.15% | 2,800 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 613 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.17 | 0.26 | 0.26 | 52.94% | 8,129 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 2,240 |
| Jun 12, 2025 | 0.27 | 0.27 | 0.16 | 0.16 | 0.16 | -40.74% | 4,518 |
| Jun 11, 2025 | 0.23 | 0.30 | 0.17 | 0.27 | 0.27 | -0.02% | 21,974 |
| Jun 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.02% | 2,000 |
| Jun 9, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -7.69% | 16,516 |
| Jun 6, 2025 | 0.16 | 0.29 | 0.16 | 0.29 | 0.29 | 8.33% | 2,500 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6,376 |
| Jun 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | 22,045 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 5,756 |
| May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1,004 |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,000 |
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20 |
| May 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 300 |
| May 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.04% | 5,291 |
| May 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.67% | 6,360 |
| May 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22.73% | 100 |
| May 19, 2025 | 0.15 | 0.24 | 0.15 | 0.22 | 0.22 | -15.38% | 816 |
| May 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,900 |
| May 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 83 |
| May 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 5,000 |
| May 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | 25,130 |
| May 9, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.04% | 16,969 |
| May 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -13.16% | 1,456 |
| May 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 22 |
| May 5, 2025 | 0.16 | 0.29 | 0.16 | 0.29 | 0.29 | 15.20% | 609 |
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 1, 2025 | 0.16 | 0.30 | 0.16 | 0.25 | 0.25 | -0.04% | 20,758 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,020 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 250 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,551 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 860 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.72% | 759 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 1,561 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 59 |
| Apr 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 31.61% | 10,618 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 500 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | 6.25% | 3,879 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -33.36% | 6,280 |
| Apr 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1 |