Pacific Coast Oil Trust (ROYTL)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Aug 21, 2026, 3:30 PM EST
Pacific Coast Oil Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.15 | 0.21 | 0.15 | 0.15 | 0.15 | - | 75,362 |
| Aug 20, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | - | 26,896 |
| Aug 14, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | -3.23% | 1,065 |
| Aug 13, 2026 | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | 3.68% | 3,100 |
| Aug 11, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | -0.33% | 4,183 |
| Aug 10, 2026 | 0.01 | 0.16 | 0.01 | 0.15 | 0.15 | - | 36,511 |
| Aug 7, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 42.86% | 30,052 |
| Aug 6, 2026 | 0.03 | 0.11 | 0.01 | 0.11 | 0.11 | -30.00% | 4,501 |
| Aug 5, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | -11.50% | 3,189 |
| Jul 29, 2026 | 0.01 | 0.17 | 0.01 | 0.17 | 0.17 | 13.00% | 16,366 |
| Jul 27, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | 0.33% | 2,655 |
| Jul 24, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | -0.33% | 600 |
| Jul 23, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | - | 7,120 |
| Jul 22, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | - | 600 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,756 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,767 |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,046 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 119 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,536 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,188 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,591 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 190 |
| Jul 2, 2026 | 0.01 | 0.16 | 0.01 | 0.15 | 0.15 | - | 13,668 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.01 | 0.15 | 0.15 | - | 10,725 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 41,537 |
| Jun 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 50,555 |
| Jun 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 36,856 |
| Jun 25, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 3.45% | 1,500 |
| Jun 22, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 11.97% | 217,482 |
| Jun 17, 2026 | 0.09 | 0.13 | 0.08 | 0.13 | 0.13 | 7.92% | 7,850 |
| Jun 16, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 1,277 |
| Jun 15, 2026 | 0.01 | 0.13 | 0.01 | 0.08 | 0.08 | -38.46% | 1,450 |
| Jun 12, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 8.33% | 6,765 |
| Jun 11, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | 1,479 |
| Jun 10, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -7.69% | 13,410 |
| Jun 9, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 85.71% | 2,110 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -56.11% | 10,287 |
| Jun 2, 2026 | 0.07 | 0.16 | 0.07 | 0.16 | 0.16 | 22.69% | 3,501 |
| May 28, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | - | 2,380 |
| May 27, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -3.70% | 2,924 |
| May 22, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | -3.57% | 11,088 |
| May 21, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | 1.82% | 201 |
| May 20, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | -1.79% | 1,640 |
| May 18, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | -6.67% | 476 |
| May 14, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | - | 1,528 |
| May 13, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 9.09% | 1,404 |
| May 12, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | - | 734 |
| May 8, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | 1.85% | 1,383 |