Pacific Coast Oil Trust (ROYTL)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
At close: May 28, 2026
Pacific Coast Oil Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | - | 2,380 |
| May 27, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -3.70% | 2,924 |
| May 22, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | -3.57% | 11,088 |
| May 21, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | 1.82% | 201 |
| May 20, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | -1.79% | 1,640 |
| May 18, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | -6.67% | 476 |
| May 14, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | - | 1,528 |
| May 13, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 9.09% | 1,404 |
| May 12, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | - | 734 |
| May 8, 2026 | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | 1.85% | 1,383 |
| May 7, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 125.00% | 2,063 |
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -53.85% | 3,000 |
| Apr 29, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | -13.33% | 4,950 |
| Apr 28, 2026 | 0.06 | 0.15 | 0.06 | 0.15 | 0.15 | 15.38% | 62,996 |
| Apr 27, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | -3.70% | 1,450 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 125.00% | 100 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,727 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,602 |
| Apr 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -53.85% | 211 |
| Apr 15, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | -7.14% | 400 |
| Apr 14, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 7.69% | 1,741 |
| Apr 13, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | 8.33% | 348 |
| Apr 9, 2026 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 100.00% | 3,265 |
| Apr 8, 2026 | 0.06 | 0.10 | 0.06 | 0.06 | 0.06 | -53.85% | 7,374 |
| Apr 7, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | - | 900 |
| Apr 1, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | - | 1,055 |
| Mar 30, 2026 | 0.06 | 0.14 | 0.06 | 0.13 | 0.13 | -13.33% | 9,814 |
| Mar 27, 2026 | 0.06 | 0.15 | 0.06 | 0.15 | 0.15 | 3.88% | 212 |
| Mar 25, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 3.14% | 2,567 |
| Mar 23, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 7.69% | 4,780 |
| Mar 18, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | -10.34% | 148,203 |
| Mar 17, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 0.15 | 3.57% | 22,241 |
| Mar 16, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | -3.01% | 201 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.06 | 0.14 | 0.14 | -0.10% | 3,701 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 189.00% | 100 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -64.29% | 1,428 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180.00% | 112 |
| Mar 9, 2026 | 0.01 | 0.14 | 0.01 | 0.05 | 0.05 | -68.65% | 5,290 |
| Mar 6, 2026 | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | 219.00% | 465 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -65.40% | 4,776 |
| Mar 3, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 3.21% | 11,213 |
| Mar 2, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 | 16.67% | 265 |
| Feb 27, 2026 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -14.29% | 1,200 |
| Feb 26, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | - | 1,300 |
| Feb 25, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | -6.35% | 4,518 |
| Feb 24, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | 3.10% | 1,350 |
| Feb 20, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 0.15 | -2.65% | 415 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.39% | 150 |
| Feb 18, 2026 | 0.05 | 0.14 | 0.05 | 0.14 | 0.14 | 64.71% | 3,239 |
| Feb 17, 2026 | 0.02 | 0.15 | 0.02 | 0.09 | 0.09 | -43.14% | 2,060 |