Royal Unibrew A/S (ROYUF)
OTCMKTS · Delayed Price · Currency is USD
69.25
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
ROYUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 9.75% | 400 |
| Oct 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 3.44% | 100 |
| Oct 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -10.43% | 100 |
| Aug 25, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.71% | 400 |
| Jul 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 8.54% | 400 |
| Jun 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.30% | 300 |
| Jun 9, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.66% | 200 |
| Jun 2, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.58% | 200 |