Raspberry Pi Holdings plc (RPBPF)
OTCMKTS
· Delayed Price · Currency is USD
7.12
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
Raspberry Pi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 2,002 |
| Jun 4, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 25 |
| Jun 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Jun 2, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| May 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.45% | 800 |
| May 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 99 |
| May 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 27, 2025 | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | - | 201 |
| May 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 40 |
| May 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 25 |
| May 19, 2025 | 6.95 | 6.95 | 5.25 | 6.95 | 6.95 | - | 1,065 |
| May 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | 700 |
| May 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 14, 2025 | 6.90 | 7.20 | 6.90 | 7.20 | 7.20 | 14.29% | 1,100 |
| May 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| May 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 59 |
| May 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 3,166 |
| May 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -9.87% | 132 |
| May 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 6, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 5, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 2, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.22% | 580 |
| Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Apr 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Apr 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 22.58% | 495 |
| Apr 25, 2025 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | 8.17% | 700 |
| Apr 24, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 40 |
| Apr 23, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Apr 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% | 279 |
| Apr 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -9.64% | 2,500 |
| Apr 17, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Apr 16, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Apr 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 4 |
| Apr 14, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 10 |
| Apr 11, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Apr 10, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | 3.75% | 1,450 |
| Apr 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 29 |
| Apr 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 3,008 |
| Apr 7, 2025 | 5.75 | 7.50 | 5.43 | 5.50 | 5.50 | -4.35% | 2,361 |
| Apr 4, 2025 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -4.49% | 7,043 |
| Apr 3, 2025 | 7.50 | 7.50 | 6.02 | 6.02 | 6.02 | -5.94% | 3,755 |
| Apr 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 1,008 |
| Apr 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 31, 2025 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | -5.66% | 936 |
| Mar 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | 80 |
| Mar 27, 2025 | 6.60 | 6.60 | 6.36 | 6.36 | 6.36 | -2.15% | 2,023 |
| Mar 26, 2025 | 6.68 | 6.68 | 6.50 | 6.50 | 6.50 | - | 2,000 |