Raspberry Pi Holdings plc (RPBPF)
OTCMKTS · Delayed Price · Currency is USD
6.18
0.00 (0.00%)
Jul 8, 2025, 9:30 AM EDT

Raspberry Pi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20256.186.186.186.186.18-4
Jul 7, 20256.186.186.186.186.183.00%507
Jul 3, 20256.006.006.006.006.00-0.41%100
Jul 2, 20256.036.036.036.036.03--
Jul 1, 20256.036.036.036.036.03--
Jun 30, 20256.036.036.036.036.03-8.71%470
Jun 27, 20256.606.606.606.606.60--
Jun 26, 20256.606.606.606.606.60--
Jun 25, 20256.606.606.606.606.60-33
Jun 24, 20256.607.106.606.606.603.12%1,300
Jun 23, 20256.406.406.406.406.40--
Jun 20, 20256.406.406.406.406.40-25
Jun 18, 20256.406.406.406.406.40--
Jun 17, 20256.406.406.406.406.40--
Jun 16, 20256.406.406.406.406.40-1.54%500
Jun 13, 20256.506.506.506.506.50--
Jun 12, 20255.506.505.506.506.50-8.71%1,128
Jun 11, 20257.127.127.127.127.12-20
Jun 10, 20257.127.127.127.127.12--
Jun 9, 20257.127.127.127.127.12--
Jun 6, 20257.127.127.127.127.12--
Jun 5, 20257.127.127.127.127.12-2,002
Jun 4, 20257.127.127.127.127.12-25
Jun 3, 20257.127.127.127.127.12--
Jun 2, 20257.127.127.127.127.12--
May 30, 20257.127.127.127.127.122.45%800
May 29, 20256.956.956.956.956.95-99
May 28, 20256.956.956.956.956.95--
May 27, 20257.257.256.956.956.95-201
May 23, 20256.956.956.956.956.95--
May 22, 20256.956.956.956.956.95--
May 21, 20256.956.956.956.956.95-40
May 20, 20256.956.956.956.956.95-25
May 19, 20256.956.955.256.956.95-1,065
May 16, 20256.956.956.956.956.95-3.47%700
May 15, 20257.207.207.207.207.20--
May 14, 20256.907.206.907.207.2014.29%1,100
May 13, 20256.306.306.306.306.30--
May 12, 20256.306.306.306.306.30-59
May 9, 20256.306.306.306.306.30-3,166
May 8, 20256.306.306.306.306.30-9.87%132
May 7, 20256.996.996.996.996.99--
May 6, 20256.996.996.996.996.99--
May 5, 20256.996.996.996.996.99--
May 2, 20256.996.996.996.996.99--
May 1, 20256.996.996.996.996.990.22%580
Apr 30, 20256.986.986.986.986.98--
Apr 29, 20256.986.986.986.986.98--
Apr 28, 20256.986.986.986.986.9822.58%495
Apr 25, 20255.705.705.695.695.698.17%700