Raspberry Pi Holdings plc (RPBPF)
OTCMKTS
· Delayed Price · Currency is USD
6.18
0.00 (0.00%)
Jul 8, 2025, 9:30 AM EDT
Raspberry Pi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 4 |
| Jul 7, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 3.00% | 507 |
| Jul 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.41% | 100 |
| Jul 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jul 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Jun 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -8.71% | 470 |
| Jun 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 33 |
| Jun 24, 2025 | 6.60 | 7.10 | 6.60 | 6.60 | 6.60 | 3.12% | 1,300 |
| Jun 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jun 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 25 |
| Jun 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jun 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jun 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 500 |
| Jun 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 12, 2025 | 5.50 | 6.50 | 5.50 | 6.50 | 6.50 | -8.71% | 1,128 |
| Jun 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 20 |
| Jun 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Jun 9, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Jun 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Jun 5, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 2,002 |
| Jun 4, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 25 |
| Jun 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| Jun 2, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | - |
| May 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.45% | 800 |
| May 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 99 |
| May 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 27, 2025 | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | - | 201 |
| May 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 40 |
| May 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 25 |
| May 19, 2025 | 6.95 | 6.95 | 5.25 | 6.95 | 6.95 | - | 1,065 |
| May 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | 700 |
| May 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 14, 2025 | 6.90 | 7.20 | 6.90 | 7.20 | 7.20 | 14.29% | 1,100 |
| May 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| May 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 59 |
| May 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 3,166 |
| May 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -9.87% | 132 |
| May 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 6, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 5, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 2, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| May 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.22% | 580 |
| Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Apr 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Apr 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 22.58% | 495 |
| Apr 25, 2025 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | 8.17% | 700 |