Raspberry Pi Holdings plc (RPBPF)
OTCMKTS · Delayed Price · Currency is USD
3.715
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Raspberry Pi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4.65% | 1,000 |
| Feb 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 616 |
| Feb 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.00% | 1,000 |
| Jan 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.46% | 300 |
| Jan 29, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | 1.95% | 1,300 |
| Jan 28, 2026 | 3.80 | 3.80 | 3.59 | 3.59 | 3.59 | -6.27% | 8,317 |
| Jan 26, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.25% | 1,000 |
| Jan 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 125 |
| Jan 22, 2026 | 3.87 | 4.00 | 3.87 | 4.00 | 4.00 | 3.63% | 2,500 |
| Jan 20, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | -9.81% | 4,000 |
| Jan 16, 2026 | 4.10 | 4.28 | 4.10 | 4.28 | 4.28 | 18.56% | 912 |
| Jan 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -5.00% | 1,000 |
| Jan 13, 2026 | 3.61 | 3.80 | 3.61 | 3.80 | 3.80 | -2.56% | 2,181 |
| Jan 12, 2026 | 3.95 | 3.95 | 3.90 | 3.90 | 3.90 | -0.64% | 526 |
| Jan 9, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | 0.64% | 391 |
| Jan 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1,000 |
| Jan 7, 2026 | 4.10 | 4.12 | 4.00 | 4.00 | 4.00 | - | 2,943 |
| Jan 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.09% | 500 |
| Jan 5, 2026 | 4.00 | 4.09 | 3.88 | 3.88 | 3.88 | -6.51% | 4,316 |
| Jan 2, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -0.60% | 345 |
| Dec 31, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | 200 |
| Dec 30, 2025 | 4.37 | 4.37 | 4.00 | 4.19 | 4.19 | 4.13% | 3,624 |
| Dec 29, 2025 | 4.11 | 4.11 | 4.02 | 4.02 | 4.02 | -4.76% | 3,400 |
| Dec 26, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.12% | 130 |
| Dec 23, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -4.41% | 100 |
| Dec 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 9.14% | 235 |
| Dec 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | 100 |
| Dec 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.76% | 1,000 |
| Dec 9, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 450 |
| Dec 8, 2025 | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | 2.29% | 900 |
| Dec 3, 2025 | 4.36 | 4.41 | 4.36 | 4.41 | 4.41 | 0.66% | 11,618 |
| Dec 1, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 4.53% | 800 |
| Nov 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.12% | 100 |
| Nov 18, 2025 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | -5.73% | 300 |
| Nov 17, 2025 | 4.38 | 4.45 | 4.36 | 4.45 | 4.45 | -5.12% | 2,350 |
| Nov 14, 2025 | 4.19 | 4.69 | 4.19 | 4.69 | 4.69 | -1.26% | 366 |
| Nov 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 1,000 |
| Nov 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.12% | 1,006 |
| Nov 10, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.86% | 500 |
| Nov 5, 2025 | 4.55 | 4.65 | 4.40 | 4.65 | 4.65 | 1.53% | 2,181 |
| Nov 4, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.62% | 2,025 |
| Nov 3, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.04% | 1,000 |
| Oct 31, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | -2.44% | 3,230 |
| Oct 30, 2025 | 5.00 | 5.00 | 4.85 | 4.92 | 4.92 | 1.44% | 800 |
| Oct 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -6.82% | 162 |
| Oct 27, 2025 | 4.90 | 5.21 | 4.90 | 5.21 | 5.21 | 4.52% | 1,750 |
| Oct 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.92% | 200 |
| Oct 23, 2025 | 4.91 | 5.13 | 4.91 | 5.13 | 5.13 | 3.64% | 200 |
| Oct 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -3.88% | 167 |
| Oct 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1,000 |