Raspberry Pi Holdings plc (RPBPF)
OTCMKTS · Delayed Price · Currency is USD
9.45
+0.03 (0.34%)
Aug 10, 2026, 9:35 AM EST
RPBPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.11% | 598 |
| Aug 10, 2026 | 9.42 | 9.49 | 9.25 | 9.45 | 9.45 | 0.34% | 3,072 |
| Aug 7, 2026 | 9.25 | 9.41 | 9.05 | 9.41 | 9.41 | 3.16% | 843 |
| Aug 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.93% | 205 |
| Aug 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | 260 |
| Aug 4, 2026 | 9.47 | 9.53 | 9.19 | 9.30 | 9.30 | 1.92% | 1,642 |
| Aug 3, 2026 | 9.02 | 9.13 | 8.19 | 9.13 | 9.13 | 1.22% | 17,068 |
| Jul 31, 2026 | 9.03 | 9.03 | 9.02 | 9.02 | 9.02 | 3.38% | 1,220 |
| Jul 30, 2026 | 8.75 | 8.93 | 8.65 | 8.72 | 8.72 | 2.61% | 1,821 |
| Jul 29, 2026 | 8.40 | 8.50 | 8.30 | 8.50 | 8.50 | 2.39% | 2,255 |
| Jul 28, 2026 | 9.13 | 9.13 | 8.30 | 8.30 | 8.30 | -4.83% | 2,789 |
| Jul 27, 2026 | 9.10 | 9.16 | 8.57 | 8.72 | 8.72 | -8.68% | 58,869 |
| Jul 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% | 3,758 |
| Jul 23, 2026 | 9.52 | 9.75 | 9.38 | 9.43 | 9.43 | 0.86% | 37,768 |
| Jul 22, 2026 | 9.19 | 9.53 | 9.19 | 9.35 | 9.35 | 1.74% | 1,188 |
| Jul 21, 2026 | 8.50 | 9.19 | 8.50 | 9.19 | 9.19 | 5.03% | 10,908 |
| Jul 20, 2026 | 8.95 | 9.01 | 8.75 | 8.75 | 8.75 | -4.42% | 4,598 |
| Jul 17, 2026 | 8.95 | 9.30 | 8.80 | 9.16 | 9.16 | -5.62% | 6,427 |
| Jul 16, 2026 | 10.00 | 10.00 | 9.64 | 9.70 | 9.70 | -4.90% | 15,161 |
| Jul 15, 2026 | 10.15 | 10.72 | 10.08 | 10.20 | 10.20 | -5.99% | 25,794 |
| Jul 14, 2026 | 10.90 | 11.01 | 10.63 | 10.85 | 10.85 | -1.27% | 5,009 |
| Jul 13, 2026 | 10.91 | 10.99 | 10.50 | 10.99 | 10.99 | -1.87% | 3,108 |
| Jul 10, 2026 | 11.02 | 11.20 | 10.85 | 11.20 | 11.20 | -0.71% | 1,554 |
| Jul 9, 2026 | 10.71 | 11.60 | 10.71 | 11.28 | 11.28 | 3.25% | 1,328 |
| Jul 8, 2026 | 11.00 | 11.37 | 10.92 | 10.93 | 10.93 | -4.54% | 3,629 |
| Jul 7, 2026 | 12.05 | 12.05 | 11.37 | 11.45 | 11.45 | -2.18% | 22,424 |
| Jul 6, 2026 | 11.58 | 12.25 | 11.58 | 11.70 | 11.70 | 3.10% | 17,574 |
| Jul 2, 2026 | 11.80 | 12.00 | 11.26 | 11.35 | 11.35 | -2.58% | 15,620 |
| Jul 1, 2026 | 11.47 | 11.70 | 10.88 | 11.65 | 11.65 | 7.32% | 22,037 |
| Jun 30, 2026 | 10.35 | 11.13 | 10.35 | 10.85 | 10.85 | 3.13% | 14,748 |
| Jun 29, 2026 | 10.44 | 10.90 | 9.76 | 10.53 | 10.53 | 2.80% | 48,228 |
| Jun 26, 2026 | 9.83 | 10.68 | 9.83 | 10.24 | 10.24 | 2.38% | 72,312 |
| Jun 25, 2026 | 9.95 | 10.31 | 9.53 | 10.00 | 10.00 | 5.73% | 26,985 |
| Jun 24, 2026 | 10.00 | 10.00 | 9.46 | 9.46 | 9.46 | -6.63% | 42,459 |
| Jun 23, 2026 | 10.49 | 10.55 | 10.07 | 10.13 | 10.13 | -13.05% | 41,927 |
| Jun 22, 2026 | 11.83 | 12.20 | 11.65 | 11.65 | 11.65 | 0.60% | 28,812 |
| Jun 18, 2026 | 11.30 | 11.86 | 11.30 | 11.58 | 11.58 | 3.68% | 7,953 |
| Jun 17, 2026 | 11.65 | 11.65 | 11.16 | 11.17 | 11.17 | -2.27% | 15,498 |
| Jun 16, 2026 | 11.50 | 12.00 | 11.26 | 11.43 | 11.43 | -4.64% | 63,115 |
| Jun 15, 2026 | 11.78 | 12.00 | 11.25 | 11.99 | 11.99 | 8.95% | 29,890 |
| Jun 12, 2026 | 10.50 | 11.44 | 10.50 | 11.00 | 11.00 | 2.91% | 19,147 |
| Jun 11, 2026 | 11.20 | 11.20 | 10.52 | 10.69 | 10.69 | -3.78% | 33,677 |
| Jun 10, 2026 | 11.75 | 11.75 | 11.11 | 11.11 | 11.11 | -13.47% | 39,752 |
| Jun 9, 2026 | 13.65 | 13.65 | 12.40 | 12.84 | 12.84 | -9.89% | 58,206 |
| Jun 8, 2026 | 14.30 | 14.40 | 13.15 | 14.25 | 14.25 | 1.86% | 76,279 |
| Jun 5, 2026 | 13.70 | 14.38 | 13.70 | 13.99 | 13.99 | 22.72% | 56,756 |
| Jun 4, 2026 | 11.70 | 11.70 | 10.88 | 11.40 | 11.40 | -2.98% | 23,156 |
| Jun 3, 2026 | 12.00 | 12.01 | 11.75 | 11.75 | 11.75 | -2.89% | 37,080 |
| Jun 2, 2026 | 10.85 | 12.28 | 10.85 | 12.10 | 12.10 | 11.37% | 63,701 |
| Jun 1, 2026 | 11.20 | 11.20 | 10.80 | 10.87 | 10.87 | -1.67% | 24,340 |