Remixpoint, Inc. (RPCDF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Sep 24, 2026, 2:30 PM EDT
RPCDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.24% | 1,000 |
| Aug 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 19.01% | 1,000 |
| Aug 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 23.48% | 500 |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.27% | 250 |
| Jun 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -28.72% | 500 |
| Jun 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 80.56% | 1,000 |
| Jun 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -24.48% | 400 |
| Apr 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 500 |
| Mar 25, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 200 |
| Mar 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.37% | 100 |
| Mar 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 200 |