Remixpoint, Inc. (RPCDF)
OTCMKTS · Delayed Price · Currency is USD
1.510
-0.052 (-3.33%)
At close: Oct 27, 2026
RPCDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.33% | 150 |
| Oct 19, 2026 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | 4.13% | 700 |
| Sep 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.24% | 1,000 |
| Aug 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 19.01% | 1,000 |
| Aug 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 23.48% | 500 |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.27% | 250 |
| Jun 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -28.72% | 500 |
| Jun 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 80.56% | 1,000 |