Skip to main content
logo
Rapid-Line Inc. (RPDL)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Mar 27, 2026

Rapid-Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.110.110.11-47.62%10,000
Mar 20, 20260.210.210.210.210.215.00%10,000
Mar 16, 20260.200.200.200.200.20-21.26%5,000
Mar 13, 20260.230.250.230.250.25252.29%6,500
Mar 10, 20260.070.070.070.070.07-62.80%500
Jan 26, 20260.170.190.170.190.19-22.48%29,315
Jan 9, 20260.250.250.250.250.2519.05%736
Jan 8, 20260.210.210.210.210.2123.53%700
Jan 6, 20260.180.180.170.170.17-5.56%6,685
Jan 5, 20260.180.180.180.180.18-700
Dec 31, 20250.180.200.180.180.185.88%9,700
Dec 26, 20250.170.170.170.170.17-29.17%200
Dec 23, 20250.240.240.240.240.24-2,000
Dec 22, 20250.240.240.230.240.2423.65%11,000
Dec 18, 20250.200.200.190.190.192.16%10,000
Dec 17, 20250.170.190.170.190.197.89%18,500
Dec 16, 20250.180.180.170.180.1817.40%10,689
Dec 10, 20250.150.150.150.150.15-1,850
Dec 9, 20250.120.200.120.150.1566.67%38,649
Dec 3, 20250.090.090.090.090.09-16.67%5,000
Dec 2, 20250.110.110.110.110.1135.00%190
Nov 24, 20250.100.130.080.080.08-20.00%16,200
Nov 21, 20250.080.100.080.100.100.30%22,300
Nov 13, 20250.100.100.100.100.105.61%1,420
Nov 7, 20250.110.110.080.090.09-16.97%22,500
Nov 6, 20250.110.120.110.110.110.62%63,495
Nov 5, 20250.110.110.110.110.1113.00%1,630
Nov 3, 20250.100.100.100.100.1021.21%10,000
Oct 31, 20250.060.120.060.080.08-41.07%54,970
Oct 29, 20250.110.140.110.140.14-7,000
Oct 21, 20250.140.140.140.140.1426.13%200
Oct 20, 20250.050.110.050.110.11120.24%35,900
Oct 15, 20250.050.050.050.050.05-37.08%2,200
Oct 10, 20250.050.080.050.080.08-39.09%705
Oct 9, 20250.130.130.130.130.13-34.25%5,000
Oct 3, 20250.200.200.200.200.2051.29%218
Oct 2, 20250.200.200.130.130.130.53%3,250
Oct 1, 20250.200.200.130.130.13-32.56%20,300
Sep 30, 20250.200.200.200.200.20-2.50%500