Rapid-Line Inc. (RPDL)
OTCMKTS · Delayed Price · Currency is USD
0.1938
-0.0562 (-22.48%)
At close: Jan 26, 2026
Rapid-Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -22.48% | 29,315 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 736 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.53% | 700 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 6,685 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 700 |
| Dec 31, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 5.88% | 9,700 |
| Dec 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -29.17% | 200 |
| Dec 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 23.65% | 11,000 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.16% | 10,000 |
| Dec 17, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 7.89% | 18,500 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 17.40% | 10,689 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,850 |
| Dec 9, 2025 | 0.12 | 0.20 | 0.12 | 0.15 | 0.15 | 66.67% | 38,649 |
| Dec 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.67% | 5,000 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35.00% | 190 |
| Nov 24, 2025 | 0.10 | 0.13 | 0.08 | 0.08 | 0.08 | -20.00% | 16,200 |
| Nov 21, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 0.30% | 22,300 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.61% | 1,420 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -16.97% | 22,500 |
| Nov 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.62% | 63,495 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.00% | 1,630 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.21% | 10,000 |
| Oct 31, 2025 | 0.06 | 0.12 | 0.06 | 0.08 | 0.08 | -41.07% | 54,970 |
| Oct 29, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | - | 7,000 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26.13% | 200 |
| Oct 20, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 120.24% | 35,900 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.08% | 2,200 |
| Oct 10, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -39.09% | 705 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -34.25% | 5,000 |
| Oct 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 51.29% | 218 |
| Oct 2, 2025 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | 0.53% | 3,250 |
| Oct 1, 2025 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | -32.56% | 20,300 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 500 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,850 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.23% | 1,500 |
| Sep 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.25% | 500 |
| Sep 17, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -48.72% | 8,527 |
| Sep 16, 2025 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | - | 4,200 |
| Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1,500 |
| Sep 12, 2025 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | -2.50% | 2,000 |
| Sep 11, 2025 | 0.22 | 0.40 | 0.22 | 0.40 | 0.40 | 122.22% | 1,750 |
| Sep 10, 2025 | 0.18 | 0.20 | 0.16 | 0.18 | 0.18 | -0.06% | 29,300 |
| Sep 9, 2025 | 0.04 | 0.20 | 0.04 | 0.18 | 0.18 | 30.22% | 12,247 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,200 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130.50% | 4,000 |
| Sep 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.28% | 12,015 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -65.05% | 2,000 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,500 |
| Aug 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 43.90% | 2,181 |