Rapid-Line Inc. (RPDL)
OTCMKTS · Delayed Price · Currency is USD
0.1340
0.00 (0.00%)
At close: Sep 9, 2026
Rapid-Line Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 55.81% | 500 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -14.00% | 27,397 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 18,601 |
| Sep 2, 2026 | 0.15 | 0.20 | 0.11 | 0.12 | 0.12 | - | 74,600 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.10 | 0.12 | 0.12 | -18.61% | 139,950 |
| Aug 31, 2026 | 0.42 | 0.42 | 0.14 | 0.14 | 0.14 | -59.63% | 138,218 |
| Aug 28, 2026 | 2.88 | 3.09 | 0.35 | 0.35 | 0.35 | -89.06% | 412,788 |
| Aug 27, 2026 | 3.33 | 4.20 | 2.88 | 3.20 | 3.20 | -5.04% | 382,516 |
| Aug 26, 2026 | 3.40 | 4.25 | 2.85 | 3.37 | 3.37 | -3.71% | 122,193 |
| Aug 25, 2026 | 2.41 | 4.20 | 1.89 | 3.50 | 3.50 | 59.09% | 630,503 |
| Aug 24, 2026 | 2.03 | 2.50 | 1.84 | 2.20 | 2.20 | 7.84% | 390,470 |
| Aug 21, 2026 | 1.90 | 2.17 | 1.31 | 2.04 | 2.04 | 12.09% | 58,260 |
| Aug 20, 2026 | 1.57 | 1.82 | 0.70 | 1.82 | 1.82 | 5.20% | 233,207 |
| Aug 19, 2026 | 0.61 | 1.78 | 0.20 | 1.73 | 1.73 | 130.67% | 102,540 |
| Aug 18, 2026 | 0.29 | 0.75 | 0.29 | 0.75 | 0.75 | 337.83% | 90,009 |
| Jul 31, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.80% | 3,850 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -37.34% | 1,399 |
| Jul 29, 2026 | 0.29 | 0.30 | 0.26 | 0.26 | 0.26 | 41.59% | 12,000 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.53% | 1,000 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -50.33% | 5,610 |
| Jun 23, 2026 | 0.30 | 0.32 | 0.25 | 0.30 | 0.30 | 54.87% | 2,800 |
| Jun 2, 2026 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | 50.00% | 3,200 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01% | 520 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.93% | 500 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.95% | 1,252 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.01% | 200 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01% | 6,410 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.77% | 920 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23.64% | 115 |
| Apr 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 19,750 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,730 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 400 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -47.62% | 10,000 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 10,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -21.26% | 5,000 |
| Mar 13, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 252.19% | 6,500 |