RPGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.30	26.75	26.00	26.26	26.26	0.42%	63,613
Mar 26, 2026	26.44	27.89	26.15	26.15	26.15	-4.94%	125,781
Mar 25, 2026	27.41	29.51	27.41	27.51	27.51	1.91%	35,560
Mar 24, 2026	28.65	28.65	26.71	26.99	26.99	-5.45%	39,388
Mar 23, 2026	28.10	30.08	27.94	28.55	28.55	2.66%	141,102
Mar 20, 2026	28.97	30.29	27.04	27.81	27.81	-2.76%	95,653
Mar 19, 2026	27.55	29.97	27.55	28.60	28.60	-0.35%	56,135
Mar 18, 2026	28.26	29.70	28.26	28.70	28.70	-5.37%	53,425
Mar 17, 2026	30.30	31.90	29.91	30.33	30.33	-2.79%	61,171
Mar 16, 2026	31.71	32.00	29.99	31.20	31.20	4.80%	117,077
Mar 13, 2026	32.37	32.37	29.61	29.77	29.77	-0.10%	42,101
Mar 12, 2026	29.13	32.21	29.13	29.80	29.80	-5.37%	74,446
Mar 11, 2026	32.75	32.83	30.34	31.49	31.49	3.07%	39,258
Mar 10, 2026	30.69	32.53	30.55	30.55	30.55	-1.57%	59,068
Mar 9, 2026	29.97	31.04	29.70	31.04	31.04	1.14%	138,168
Mar 6, 2026	31.60	32.90	30.50	30.69	30.69	2.87%	63,495
Mar 5, 2026	29.31	30.65	28.95	29.84	29.84	1.93%	107,709
Mar 4, 2026	29.34	33.16	28.81	29.27	29.27	-2.89%	159,963
Mar 3, 2026	29.33	30.14	28.83	30.14	29.97	0.50%	27,130
Mar 2, 2026	29.88	32.20	29.33	29.99	29.82	1.71%	64,925
Feb 27, 2026	29.76	30.01	29.31	29.49	29.31	5.08%	31,063
Feb 26, 2026	28.66	30.00	28.06	28.06	27.90	-0.02%	68,625
Feb 25, 2026	27.82	29.00	27.61	28.07	27.90	-1.53%	19,978
Feb 24, 2026	27.38	28.55	27.09	28.50	28.34	-1.71%	28,840
Feb 23, 2026	28.51	30.00	28.28	29.00	28.83	-2.13%	103,995
Feb 20, 2026	29.15	30.00	28.84	29.63	29.46	1.98%	26,003
Feb 19, 2026	28.85	31.11	28.45	29.05	28.88	-3.92%	38,123
Feb 18, 2026	28.90	31.27	28.40	30.24	30.06	-1.39%	14,372
Feb 17, 2026	31.00	31.16	26.86	30.66	30.48	1.49%	44,942
Feb 13, 2026	28.18	30.21	27.86	30.21	30.04	-5.65%	22,552
Feb 12, 2026	32.19	32.19	29.77	32.02	31.84	0.83%	7,074
Feb 11, 2026	31.02	32.19	30.67	31.76	31.57	2.56%	3,275
Feb 10, 2026	30.95	32.42	30.67	30.96	30.78	5.63%	5,877
Feb 9, 2026	27.01	29.51	27.01	29.31	29.14	-6.06%	7,060
Feb 6, 2026	32.13	32.13	30.83	31.20	31.02	-7.12%	6,684
Feb 5, 2026	33.12	33.59	31.84	33.59	33.40	7.69%	9,764
Feb 4, 2026	31.80	33.28	30.00	31.19	31.01	-10.45%	3,701
Feb 3, 2026	36.20	36.20	33.57	34.83	34.63	6.97%	6,372
Feb 2, 2026	32.59	34.74	32.56	32.56	32.37	-3.53%	11,589
Jan 30, 2026	33.41	35.52	31.57	33.75	33.56	-3.57%	9,495
Jan 29, 2026	33.34	35.65	32.15	35.00	34.80	2.49%	2,768
Jan 28, 2026	33.65	35.67	33.65	34.15	33.95	-2.82%	2,948
Jan 27, 2026	34.22	36.00	34.22	35.14	34.94	1.77%	2,569
Jan 26, 2026	34.02	34.53	31.08	34.53	34.33	5.47%	2,414
Jan 23, 2026	31.58	34.38	31.08	32.74	32.55	2.98%	9,741
Jan 22, 2026	32.51	33.56	31.60	31.79	31.61	-2.87%	55,659
Jan 21, 2026	32.53	32.73	32.04	32.73	32.55	1.53%	4,415
Jan 20, 2026	32.22	33.34	31.08	32.24	32.05	3.73%	9,123
Jan 16, 2026	32.51	34.16	31.08	31.08	30.90	-4.35%	2,703
Jan 15, 2026	32.52	33.07	31.70	32.50	32.31	0.26%	2,344