RPGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.83	26.83	25.78	25.94	25.94	-2.30%	43,915
Sep 24, 2026	26.61	26.68	26.46	26.55	26.55	-0.11%	96,083
Sep 23, 2026	27.22	28.00	26.55	26.58	26.58	-4.25%	42,223
Sep 22, 2026	27.85	27.85	27.63	27.76	27.76	0.58%	56,578
Sep 21, 2026	28.05	28.10	27.58	27.60	27.60	0.25%	45,993
Sep 18, 2026	27.59	27.77	26.40	27.53	27.53	-2.69%	98,127
Sep 17, 2026	28.28	28.41	28.05	28.29	28.29	2.11%	49,702
Sep 16, 2026	28.02	28.09	27.60	27.71	27.71	-1.23%	36,767
Sep 15, 2026	27.94	28.06	27.91	28.05	28.05	-0.11%	52,764
Sep 14, 2026	28.07	28.30	28.07	28.08	28.08	1.34%	49,523
Sep 11, 2026	27.66	27.88	27.65	27.71	27.71	0.71%	41,707
Sep 10, 2026	27.46	28.69	27.43	27.51	27.51	-1.15%	48,616
Sep 9, 2026	27.89	27.95	27.79	27.84	27.84	-2.20%	44,493
Sep 8, 2026	28.64	28.69	28.46	28.46	28.46	-5.40%	29,342
Sep 4, 2026	30.04	30.16	30.04	30.09	30.09	1.91%	11,433
Sep 3, 2026	31.91	31.91	29.41	29.52	29.52	-1.40%	30,922
Sep 2, 2026	29.80	29.94	29.74	29.94	29.94	1.13%	35,452
Sep 1, 2026	30.16	30.43	28.96	29.61	29.61	-6.31%	40,445
Aug 31, 2026	33.41	33.63	31.49	31.60	31.60	-4.13%	51,167
Aug 28, 2026	33.10	34.00	31.50	32.96	32.96	6.48%	18,770
Aug 27, 2026	31.34	31.84	31.20	31.20	30.96	-1.92%	17,018
Aug 26, 2026	31.80	32.04	31.59	31.81	31.56	-0.78%	14,990
Aug 25, 2026	32.46	33.73	31.92	32.06	31.81	2.07%	14,317
Aug 24, 2026	33.36	33.54	31.36	31.41	31.17	-1.42%	24,077
Aug 21, 2026	33.24	34.49	31.63	31.86	31.61	0.23%	30,081
Aug 20, 2026	31.76	31.87	31.67	31.79	31.54	-0.50%	30,517
Aug 19, 2026	32.10	32.13	31.93	31.95	31.70	0.92%	26,871
Aug 18, 2026	31.71	31.91	31.61	31.66	31.41	1.05%	48,042
Aug 17, 2026	31.38	31.40	31.23	31.33	31.09	0.30%	22,327
Aug 14, 2026	31.27	31.31	31.19	31.24	30.99	-0.18%	20,727
Aug 13, 2026	31.28	31.33	31.18	31.29	31.05	-1.16%	21,190
Aug 12, 2026	31.87	31.87	31.62	31.66	31.41	1.80%	83,796
Aug 11, 2026	31.25	31.26	31.07	31.10	30.86	0.60%	14,353
Aug 10, 2026	30.82	30.96	30.82	30.91	30.67	0.36%	17,331
Aug 7, 2026	29.79	30.81	29.79	30.80	30.56	2.87%	18,553
Aug 6, 2026	30.25	30.25	28.96	29.94	29.71	2.32%	30,625
Aug 5, 2026	29.28	29.33	29.08	29.26	29.03	1.63%	19,604
Aug 4, 2026	28.51	28.89	28.51	28.79	28.57	2.63%	26,148
Aug 3, 2026	27.85	28.08	27.85	28.05	27.83	-0.11%	30,450
Jul 31, 2026	27.99	28.54	27.88	28.09	27.87	-4.05%	39,395
Jul 30, 2026	30.20	30.20	28.91	29.27	29.04	0.86%	60,451
Jul 29, 2026	29.94	30.29	28.95	29.02	28.79	0.94%	40,769
Jul 28, 2026	28.49	29.65	28.49	28.75	28.53	5.23%	87,997
Jul 27, 2026	27.27	27.39	27.14	27.32	27.11	2.21%	119,020
Jul 24, 2026	26.70	26.82	26.63	26.73	26.52	-2.12%	66,237
Jul 23, 2026	27.40	27.44	27.28	27.31	27.10	-2.81%	72,493
Jul 22, 2026	28.06	28.16	28.01	28.10	27.88	-2.26%	63,044
Jul 21, 2026	28.63	29.28	28.55	28.75	28.53	1.70%	47,600
Jul 20, 2026	29.39	29.39	28.21	28.27	28.05	-0.14%	75,786
Jul 17, 2026	29.20	29.85	27.98	28.31	28.09	1.69%	68,745