Skip to main content
logo
REA Group Limited (RPGRY)
OTCMKTS · Delayed Price · Currency is USD
29.88
-0.01 (-0.03%)
Sep 2, 2026, 1:42 PM EST

RPGRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202630.1630.4328.9629.6129.61-6.31%40,445
Aug 31, 202633.4133.6331.4931.6031.60-4.13%51,167
Aug 28, 202633.1034.0031.5032.9632.966.48%18,770
Aug 27, 202631.3431.8431.2031.2030.96-1.92%17,018
Aug 26, 202631.8032.0431.5931.8131.56-0.78%14,990
Aug 25, 202632.4633.7331.9232.0631.812.07%14,317
Aug 24, 202633.3633.5431.3631.4131.17-1.42%24,077
Aug 21, 202633.2434.4931.6331.8631.610.23%30,081
Aug 20, 202631.7631.8731.6731.7931.54-0.50%30,517
Aug 19, 202632.1032.1331.9331.9531.700.92%26,871
Aug 18, 202631.7131.9131.6131.6631.411.05%48,042
Aug 17, 202631.3831.4031.2331.3331.090.30%22,327
Aug 14, 202631.2731.3131.1931.2430.99-0.18%20,727
Aug 13, 202631.2831.3331.1831.2931.05-1.16%21,190
Aug 12, 202631.8731.8731.6231.6631.411.80%83,796
Aug 11, 202631.2531.2631.0731.1030.860.60%14,353
Aug 10, 202630.8230.9630.8230.9130.670.36%17,331
Aug 7, 202629.7930.8129.7930.8030.562.87%18,553
Aug 6, 202630.2530.2528.9629.9429.712.32%30,625
Aug 5, 202629.2829.3329.0829.2629.031.63%19,604
Aug 4, 202628.5128.8928.5128.7928.572.63%26,148
Aug 3, 202627.8528.0827.8528.0527.83-0.11%30,450
Jul 31, 202627.9928.5427.8828.0927.87-4.05%39,395
Jul 30, 202630.2030.2028.9129.2729.040.86%60,451
Jul 29, 202629.9430.2928.9529.0228.790.94%40,769
Jul 28, 202628.4929.6528.4928.7528.535.23%87,997
Jul 27, 202627.2727.3927.1427.3227.112.21%119,020
Jul 24, 202626.7026.8226.6326.7326.52-2.12%66,237
Jul 23, 202627.4027.4427.2827.3127.10-2.81%72,493
Jul 22, 202628.0628.1628.0128.1027.88-2.26%63,044
Jul 21, 202628.6329.2828.5528.7528.531.70%47,600
Jul 20, 202629.3929.3928.2128.2728.05-0.14%75,786
Jul 17, 202629.2029.8527.9828.3128.091.69%68,745
Jul 16, 202626.9128.1026.7627.8427.626.22%63,973
Jul 15, 202626.0526.2126.0326.2126.010.11%67,735
Jul 14, 202626.1926.5226.0526.1825.981.00%185,492
Jul 13, 202626.0026.1225.9125.9225.72-0.27%112,775
Jul 10, 202625.9226.0325.8725.9925.790.70%73,854
Jul 9, 202625.7925.8525.6025.8125.611.81%150,457
Jul 8, 202625.3325.3625.0725.3525.15-0.24%112,160
Jul 7, 202625.6425.6625.3725.4125.211.40%184,978
Jul 6, 202625.7325.7324.8925.0624.863.72%159,788
Jul 2, 202625.2925.2923.9624.1623.970.60%87,319
Jul 1, 202624.0124.0723.9524.0223.83-0.43%89,095
Jun 30, 202623.8225.9423.8224.1223.931.17%187,393
Jun 29, 202623.8423.9523.7423.8423.652.49%177,002
Jun 26, 202623.4923.4923.0723.2623.081.26%117,781
Jun 25, 202623.1123.2922.9722.9722.791.77%140,220
Jun 24, 202622.6422.7522.4122.5722.39-0.88%152,546
Jun 23, 202622.8422.9122.7622.7722.59-3.92%292,071