RPGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	32.59	33.03	30.94	31.28	31.28	-3.19%	165,825
May 11, 2026	33.92	34.65	32.26	32.31	32.31	0.28%	57,210
May 8, 2026	32.00	32.37	32.00	32.22	32.22	3.30%	83,812
May 7, 2026	33.27	33.91	30.95	31.19	31.19	-2.35%	97,864
May 6, 2026	32.72	33.67	31.51	31.94	31.94	0.50%	40,985
May 5, 2026	32.74	34.01	31.48	31.78	31.78	0.86%	86,498
May 4, 2026	32.48	33.34	30.75	31.51	31.51	2.14%	50,480
May 1, 2026	30.65	30.85	30.57	30.85	30.85	-0.06%	33,327
Apr 30, 2026	30.55	30.96	30.55	30.87	30.87	2.90%	197,426
Apr 29, 2026	29.55	30.00	29.39	30.00	30.00	0.30%	71,039
Apr 28, 2026	29.85	30.03	29.67	29.91	29.91	-1.50%	123,387
Apr 27, 2026	30.37	30.49	30.30	30.37	30.37	-0.13%	104,688
Apr 24, 2026	29.71	30.56	29.71	30.41	30.41	-1.92%	56,346
Apr 23, 2026	30.37	31.23	30.37	31.00	31.00	-1.42%	71,490
Apr 22, 2026	31.48	31.56	31.33	31.45	31.45	1.01%	28,917
Apr 21, 2026	31.72	32.42	31.13	31.13	31.13	-0.92%	49,623
Apr 20, 2026	31.34	31.44	31.26	31.42	31.42	-0.48%	50,040
Apr 17, 2026	31.54	31.80	31.28	31.57	31.57	3.17%	72,631
Apr 16, 2026	30.62	31.11	30.36	30.60	30.60	5.19%	66,349
Apr 15, 2026	28.84	29.28	28.82	29.09	29.09	0.97%	24,085
Apr 14, 2026	28.58	28.88	28.58	28.81	28.81	3.22%	43,485
Apr 13, 2026	27.65	27.93	27.48	27.91	27.91	-0.93%	89,942
Apr 10, 2026	28.23	28.40	27.96	28.17	28.17	-1.73%	31,294
Apr 9, 2026	29.00	29.72	28.10	28.67	28.67	-1.63%	55,150
Apr 8, 2026	30.72	31.52	28.90	29.15	29.15	6.37%	35,938
Apr 7, 2026	27.68	28.14	27.21	27.40	27.40	1.41%	150,199
Apr 6, 2026	26.90	27.66	26.70	27.02	27.02	0.73%	64,243
Apr 2, 2026	27.53	27.53	26.43	26.82	26.82	-4.20%	50,528
Apr 1, 2026	28.00	28.00	27.57	28.00	28.00	3.93%	38,045
Mar 31, 2026	26.50	27.48	26.50	26.94	26.94	4.14%	24,531
Mar 30, 2026	26.71	26.71	25.68	25.87	25.87	-1.49%	128,164
Mar 27, 2026	26.30	26.75	26.00	26.26	26.26	0.42%	63,613
Mar 26, 2026	26.44	27.89	26.15	26.15	26.15	-4.94%	125,781
Mar 25, 2026	27.41	29.51	27.41	27.51	27.51	1.91%	35,560
Mar 24, 2026	28.65	28.65	26.71	26.99	26.99	-5.45%	39,388
Mar 23, 2026	28.10	30.08	27.94	28.55	28.55	2.66%	141,102
Mar 20, 2026	28.97	30.29	27.04	27.81	27.81	-2.76%	95,653
Mar 19, 2026	27.55	29.97	27.55	28.60	28.60	-0.35%	56,135
Mar 18, 2026	28.26	29.70	28.26	28.70	28.70	-5.37%	53,425
Mar 17, 2026	30.30	31.90	29.91	30.33	30.33	-2.79%	61,171
Mar 16, 2026	31.71	32.00	29.99	31.20	31.20	4.80%	117,077
Mar 13, 2026	32.37	32.37	29.61	29.77	29.77	-0.10%	42,101
Mar 12, 2026	29.13	32.21	29.13	29.80	29.80	-5.37%	74,446
Mar 11, 2026	32.75	32.83	30.34	31.49	31.49	3.07%	39,258
Mar 10, 2026	30.69	32.53	30.55	30.55	30.55	-1.57%	59,068
Mar 9, 2026	29.97	31.04	29.70	31.04	31.04	1.14%	138,168
Mar 6, 2026	31.60	32.90	30.50	30.69	30.69	2.87%	63,495
Mar 5, 2026	29.31	30.65	28.95	29.84	29.84	1.93%	107,709
Mar 4, 2026	29.34	33.16	28.81	29.27	29.27	-2.89%	159,963
Mar 3, 2026	29.33	30.14	28.83	30.14	29.97	0.50%	27,130