RPGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.21	30.39	29.93	30.35	30.35	1.00%	56,039
Nov 6, 2026	30.02	30.31	30.02	30.05	30.05	-1.73%	35,593
Nov 5, 2026	31.57	31.63	30.10	30.58	30.58	6.18%	53,482
Nov 4, 2026	28.69	28.91	28.61	28.80	28.80	-0.17%	56,016
Nov 3, 2026	29.28	29.28	28.79	28.85	28.85	2.63%	49,026
Nov 2, 2026	28.05	28.30	27.81	28.11	28.11	0.93%	102,980
Oct 30, 2026	27.72	27.94	27.72	27.85	27.85	0.98%	36,385
Oct 29, 2026	27.69	27.71	27.56	27.58	27.58	-0.61%	32,234
Oct 28, 2026	27.68	27.79	27.59	27.75	27.75	-1.53%	37,445
Oct 27, 2026	28.20	28.20	28.08	28.18	28.18	-2.59%	77,818
Oct 26, 2026	29.00	29.08	28.88	28.93	28.93	0.46%	61,457
Oct 23, 2026	29.46	29.46	28.64	28.80	28.80	-0.77%	42,636
Oct 22, 2026	28.98	29.11	28.87	29.02	29.02	1.61%	30,801
Oct 21, 2026	28.47	28.66	28.41	28.56	28.56	2.92%	33,188
Oct 20, 2026	27.51	27.87	27.51	27.75	27.75	-0.22%	59,440
Oct 19, 2026	27.91	27.91	27.78	27.81	27.81	-0.22%	71,697
Oct 16, 2026	28.08	28.08	27.79	27.87	27.87	2.13%	52,829
Oct 15, 2026	27.01	27.34	26.96	27.29	27.29	0.32%	62,092
Oct 14, 2026	27.14	27.21	27.09	27.20	27.20	0.11%	43,061
Oct 13, 2026	27.35	27.35	27.13	27.17	27.17	1.80%	62,207
Oct 12, 2026	26.77	26.85	26.69	26.69	26.69	-1.62%	38,758
Oct 9, 2026	27.13	27.22	26.97	27.13	27.13	2.57%	66,621
Oct 8, 2026	26.45	26.60	26.39	26.45	26.45	0.08%	44,073
Oct 7, 2026	26.59	26.59	26.24	26.43	26.43	-1.93%	50,327
Oct 6, 2026	26.96	27.08	26.89	26.95	26.95	0.39%	78,951
Oct 5, 2026	26.77	26.86	26.73	26.85	26.85	-0.22%	45,600
Oct 2, 2026	27.07	27.07	26.81	26.91	26.91	0.88%	38,122
Oct 1, 2026	26.75	26.76	26.49	26.67	26.67	-1.95%	87,309
Sep 30, 2026	27.42	27.46	26.78	27.20	27.20	4.25%	110,311
Sep 29, 2026	26.77	27.53	25.78	26.09	26.09	0.69%	59,235
Sep 28, 2026	26.09	26.15	25.91	25.91	25.91	-0.12%	69,100
Sep 25, 2026	26.83	26.83	25.78	25.94	25.94	-2.30%	43,915
Sep 24, 2026	26.61	26.68	26.46	26.55	26.55	-0.11%	96,083
Sep 23, 2026	27.22	28.00	26.55	26.58	26.58	-4.25%	42,223
Sep 22, 2026	27.85	27.85	27.63	27.76	27.76	0.58%	56,578
Sep 21, 2026	28.05	28.10	27.58	27.60	27.60	0.25%	45,993
Sep 18, 2026	27.59	27.77	26.40	27.53	27.53	-2.69%	98,127
Sep 17, 2026	28.28	28.41	28.05	28.29	28.29	2.11%	49,702
Sep 16, 2026	28.02	28.09	27.60	27.71	27.71	-1.23%	36,767
Sep 15, 2026	27.94	28.06	27.91	28.05	28.05	-0.11%	52,764
Sep 14, 2026	28.07	28.30	28.07	28.08	28.08	1.34%	49,523
Sep 11, 2026	27.66	27.88	27.65	27.71	27.71	0.71%	41,707
Sep 10, 2026	27.46	28.69	27.43	27.51	27.51	-1.15%	48,616
Sep 9, 2026	27.89	27.95	27.79	27.84	27.84	-2.20%	44,493
Sep 8, 2026	28.64	28.69	28.46	28.46	28.46	-5.40%	29,342
Sep 4, 2026	30.04	30.16	30.04	30.09	30.09	1.91%	11,433
Sep 3, 2026	31.91	31.91	29.41	29.52	29.52	-1.40%	30,922
Sep 2, 2026	29.80	29.94	29.74	29.94	29.94	1.13%	35,452
Sep 1, 2026	30.16	30.43	28.96	29.61	29.61	-6.31%	40,445
Aug 31, 2026	33.41	33.63	31.49	31.60	31.60	-4.13%	51,167