RPGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	16.85	16.85	16.85	16.85	16.85	-0.88%	7,913
Sep 18, 2026	17.00	17.00	17.00	17.00	17.00	4.74%	1,500
Sep 16, 2026	16.40	16.40	16.23	16.23	16.23	-3.21%	63,993
Sep 11, 2026	17.00	17.00	17.00	17.00	16.77	-10.24%	3,307
Aug 17, 2026	18.94	18.94	18.94	18.94	18.68	-1.57%	57,965
Aug 13, 2026	19.24	19.24	19.24	19.24	18.98	28.27%	64,904
Jun 22, 2026	15.00	15.00	15.00	15.00	14.80	-24.66%	30,632
Jun 18, 2026	19.91	19.91	19.91	19.91	19.64	-3.67%	10,928
Jun 11, 2026	20.90	20.90	20.90	20.90	20.39	-2.93%	200
Jun 1, 2026	21.53	21.53	21.53	21.53	21.00	-3.67%	18,310
May 21, 2026	22.35	22.35	22.35	22.35	21.80	3.69%	17,459
May 20, 2026	21.55	21.55	21.55	21.55	21.03	0.25%	4,211
Apr 29, 2026	21.50	21.50	21.50	21.50	20.97	13.16%	10,840
Apr 6, 2026	19.00	19.00	19.00	19.00	18.53	-3.11%	42,179
Apr 2, 2026	19.61	19.61	19.61	19.61	19.13	-0.01%	51,557
Apr 1, 2026	19.61	19.61	19.61	19.61	19.13	-6.61%	56,875