Rockpoint Gas Storage Inc. (RPGSF)
OTCMKTS · Delayed Price · Currency is USD
17.17
0.00 (0.00%)
Nov 5, 2026, 1:51 PM EST
RPGSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% | 116,235 |
| Nov 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% | 33,339 |
| Nov 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% | 7,452 |
| Oct 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% | 16,223 |
| Oct 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 4,708 |
| Oct 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% | 48,690 |
| Oct 20, 2026 | 17.35 | 17.35 | 17.09 | 17.09 | 17.09 | -0.58% | 27,495 |
| Sep 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.02% | 100 |
| Sep 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88% | 7,913 |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.74% | 1,500 |
| Sep 16, 2026 | 16.40 | 16.40 | 16.23 | 16.23 | 16.23 | -3.21% | 63,993 |
| Sep 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.77 | -10.24% | 3,307 |
| Aug 17, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.68 | -1.57% | 57,965 |
| Aug 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.98 | 28.27% | 64,904 |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | -24.66% | 30,632 |
| Jun 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.64 | -3.67% | 10,928 |
| Jun 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.39 | -2.93% | 200 |
| Jun 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.00 | -3.67% | 18,310 |
| May 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 21.80 | 3.69% | 17,459 |