Richards Group Inc. (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
20.57
0.00 (0.00%)
Mar 12, 2026, 4:00 PM EST
Richards Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | - | - | - |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.50% | 100 |
| Mar 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.02% | 100 |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.80 | -2.34% | 1,125 |
| Feb 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | -0.26% | 1,000 |
| Feb 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.35 | 6.63% | 248 |
| Jan 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.94 | -4.27% | 400 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | - | 225 |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | -3.25% | 2,050 |
| Jan 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.53 | 0.12% | 300 |
| Jan 8, 2026 | 21.66 | 21.68 | 21.66 | 21.68 | 21.51 | 3.73% | 1,378 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.66 | 3.36% | 100 |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 19.99 | 2.95% | 100 |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.33 | -2.72% | 100 |
| Nov 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.87 | -8.89% | 100 |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 21.81 | -3.44% | 200 |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.59 | -1.28% | 200 |
| Oct 28, 2025 | 23.17 | 23.25 | 23.17 | 23.25 | 22.81 | -0.22% | 480 |
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 22.86 | -0.17% | 100 |
| Oct 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 22.90 | -2.51% | 100 |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.41 | -1.16% | 103 |
| Sep 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 23.68 | -2.26% | 100 |