Richards Packaging Income Fund (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
23.17
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
RPKIF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Sep 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Sep 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Sep 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | 1 |
Aug 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Aug 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | 3 |
Aug 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Aug 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Aug 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Aug 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | 1 |
Aug 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Aug 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
Aug 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -3.14% | 101 |
Aug 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | 105 |
Aug 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | - |
Aug 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | - |
Aug 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | 20 |
Aug 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | 101 |
Aug 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | - |
Aug 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | 1 |
Aug 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | 1 |
Aug 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | 1 |
Aug 5, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | 226 |
Aug 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | - |
Aug 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | - |
Jul 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - | - |
Jul 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | - | 12 |
Jul 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | - | - |
Jul 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | - | 102 |
Jul 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | - | 101 |
Jul 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | - | 1 |
Jul 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | - | 121 |
Jul 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | - | - |
Jul 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | 2.35% | 1,000 |
Jul 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.29 | -0.34% | 100 |
Jul 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jul 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | 100 |
Jun 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.29 | - | - |
Jun 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.29 | - | - |