Richards Packaging Income Fund (RPKIF)
OTCMKTS
· Delayed Price · Currency is USD
22.80
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.85% | 100 |
| Jun 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Jun 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Jun 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 5.69% | 400 |
| Jun 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | 100 |
| Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Jun 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | 100 |
| Jun 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Jun 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Jun 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| May 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| May 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.01% | 100 |
| May 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01% | 100 |
| May 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.92% | 100 |
| May 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| May 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| May 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | 200 |
| May 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.89% | 500 |
| May 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 100 |
| May 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 4.47% | 112 |
| May 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - | 100 |
| May 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - | - |
| May 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - | - |
| May 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - | - |
| May 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - | 200 |
| May 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - | - |
| May 6, 2025 | 19.71 | 19.74 | 19.67 | 19.69 | 19.69 | -0.86% | 2,637 |
| May 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| May 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% | 100 |
| May 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | 100 |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | 35,500 |
| Apr 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.74 | - | 4,500 |
| Apr 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.74 | - | - |
| Apr 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.74 | 6.27% | 180 |
| Apr 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | 100 |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | 100 |
| Apr 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 8, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | 46 |
| Apr 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | - | - |
| Apr 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | -0.27% | 1,900 |
| Apr 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | - | 100 |