Richards Group Inc. (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
21.71
+0.02 (0.12%)
At close: Jan 12, 2026
Richards Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.12% | 300 |
| Jan 8, 2026 | 21.66 | 21.68 | 21.66 | 21.68 | 21.68 | 3.73% | 1,378 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.82 | 3.36% | 100 |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.14 | 2.95% | 100 |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.49 | -2.72% | 100 |
| Nov 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.03 | -8.89% | 100 |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 21.99 | -3.44% | 200 |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.77 | -1.28% | 200 |
| Oct 28, 2025 | 23.17 | 23.25 | 23.17 | 23.25 | 22.99 | -0.22% | 480 |
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.04 | -0.17% | 100 |
| Oct 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.08 | -2.51% | 100 |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.59 | -1.16% | 103 |
| Sep 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 23.87 | -2.26% | 100 |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.42 | 6.95% | 100 |
| Aug 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 22.76 | -3.14% | 101 |