Richards Packaging Income Fund (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
22.16
0.00 (0.00%)
Nov 4, 2025, 4:00 PM EST
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | 100 |
| Nov 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Nov 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.44% | 200 |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.28% | 200 |
| Oct 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Oct 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 1 |
| Oct 28, 2025 | 23.17 | 23.25 | 23.17 | 23.25 | 23.25 | -0.22% | 480 |
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% | 100 |
| Oct 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | 100 |
| Oct 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | 300 |
| Oct 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Oct 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.51% | 100 |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Oct 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Oct 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | 1 |
| Oct 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Oct 1, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Sep 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Sep 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Sep 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Sep 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | 100 |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.16% | 103 |
| Sep 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.26% | 100 |
| Sep 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | 182 |
| Sep 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Sep 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Sep 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Sep 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - | - |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 6.95% | 100 |
| Sep 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | 100 |
| Sep 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Sep 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Sep 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Sep 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Sep 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Sep 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Sep 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Sep 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | 1 |
| Aug 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Aug 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | 3 |