Richards Packaging Income Fund (RPKIF)
OTCMKTS
· Delayed Price · Currency is USD
21.24
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 1 |
| Dec 23, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 5 |
| Dec 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 5 |
| Dec 19, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 5 |
| Dec 18, 2024 | 22.14 | 22.14 | 21.17 | 21.24 | 21.24 | 2.85% | 3,580 |
| Dec 17, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 16, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 13, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 12, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 1 |
| Dec 10, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 25 |
| Dec 9, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 6, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 5, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 38 |
| Dec 4, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.77% | 277 |
| Dec 3, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 35 |
| Dec 2, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01% | - |
| Nov 29, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.01% | - |
| Nov 27, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Nov 26, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Nov 25, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 11 |
| Nov 22, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 12 |
| Nov 21, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 1 |
| Nov 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Nov 19, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 2,001 |
| Nov 18, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 12 |
| Nov 15, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 16 |
| Nov 14, 2024 | 21.25 | 21.25 | 21.24 | 21.24 | 21.24 | 0.04% | 500 |
| Nov 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -3.50% | 100 |
| Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Nov 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2 |
| Nov 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 1, 2024 | 22.18 | 22.18 | 22.00 | 22.00 | 22.00 | -2.05% | 300 |
| Oct 31, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - | - |
| Oct 30, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 29, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 25, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 24, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 23, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 21, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | 1 |
| Oct 18, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 17, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 16, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 15, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | 10 |
| Oct 14, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 11, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | 2 |
| Oct 10, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | -5.03% | 100 |
| Oct 9, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 8, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 7, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 4, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 3, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 2, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 1, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Sep 30, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Sep 27, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Sep 26, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.49 | - | - |
| Sep 25, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.49 | 7.06% | 100 |
| Sep 24, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 23, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 20, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 19, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 18, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 17, 2024 | 22.18 | 22.18 | 22.09 | 22.09 | 21.94 | 0.72% | 400 |
| Sep 16, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.78 | - | - |
| Sep 13, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.78 | - | - |
| Sep 12, 2024 | 21.94 | 22.03 | 21.93 | 21.93 | 21.78 | -5.01% | 737 |
| Sep 11, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |
| Sep 10, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |
| Sep 9, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |
| Sep 6, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |
| Sep 5, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |
| Sep 4, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |
| Sep 3, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |
| Aug 30, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |
| Aug 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.85 | - | - |
| Aug 28, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.85 | -1.70% | 100 |
| Aug 27, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.24 | -0.99% | 100 |
| Aug 26, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.48 | 2.68% | 1,051 |
| Aug 23, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 22.86 | - | - |
| Aug 22, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 22.86 | -1.22% | 200 |
| Aug 21, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.15 | 0.52% | 435 |
| Aug 20, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 19, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 16, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 15, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 14, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 13, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 9, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 8, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 7, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 6, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |
| Aug 5, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.03 | - | - |