Richards Packaging Income Fund (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
23.17
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT

RPKIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.1723.1723.1723.1723.17--
Sep 4, 202523.1723.1723.1723.1723.17--
Sep 3, 202523.1723.1723.1723.1723.17--
Sep 2, 202523.1723.1723.1723.1723.17-1
Aug 29, 202523.1723.1723.1723.1723.17--
Aug 28, 202523.1723.1723.1723.1723.17-3
Aug 27, 202523.1723.1723.1723.1723.17--
Aug 26, 202523.1723.1723.1723.1723.17--
Aug 25, 202523.1723.1723.1723.1723.17--
Aug 22, 202523.1723.1723.1723.1723.17-1
Aug 21, 202523.1723.1723.1723.1723.17--
Aug 20, 202523.1723.1723.1723.1723.17--
Aug 19, 202523.1723.1723.1723.1723.17-3.14%101
Aug 18, 202523.9223.9223.9223.9223.92-105
Aug 15, 202523.9223.9223.9223.9223.92--
Aug 14, 202523.9223.9223.9223.9223.92--
Aug 13, 202523.9223.9223.9223.9223.92-20
Aug 12, 202523.9223.9223.9223.9223.92-101
Aug 11, 202523.9223.9223.9223.9223.92--
Aug 8, 202523.9223.9223.9223.9223.92-1
Aug 7, 202523.9223.9223.9223.9223.92-1
Aug 6, 202523.9223.9223.9223.9223.92-1
Aug 5, 202523.9223.9223.9223.9223.92-226
Aug 4, 202523.9223.9223.9223.9223.92--
Aug 1, 202523.9223.9223.9223.9223.92--
Jul 31, 202523.9223.9223.9223.9223.92--
Jul 30, 202523.9223.9223.9223.9223.84-12
Jul 29, 202523.9223.9223.9223.9223.84--
Jul 28, 202523.9223.9223.9223.9223.84-102
Jul 25, 202523.9223.9223.9223.9223.84-101
Jul 24, 202523.9223.9223.9223.9223.84-1
Jul 23, 202523.9223.9223.9223.9223.84-121
Jul 22, 202523.9223.9223.9223.9223.84--
Jul 21, 202523.9223.9223.9223.9223.842.35%1,000
Jul 18, 202523.3723.3723.3723.3723.29-0.34%100
Jul 17, 202523.4523.4523.4523.4523.37--
Jul 16, 202523.4523.4523.4523.4523.37--
Jul 15, 202523.4523.4523.4523.4523.37--
Jul 14, 202523.4523.4523.4523.4523.37--
Jul 11, 202523.4523.4523.4523.4523.37--
Jul 10, 202523.4523.4523.4523.4523.37--
Jul 9, 202523.4523.4523.4523.4523.37--
Jul 8, 202523.4523.4523.4523.4523.37--
Jul 7, 202523.4523.4523.4523.4523.37--
Jul 3, 202523.4523.4523.4523.4523.37--
Jul 2, 202523.4523.4523.4523.4523.37--
Jul 1, 202523.4523.4523.4523.4523.37--
Jun 30, 202523.4523.4523.4523.4523.37-100
Jun 27, 202523.4523.4523.4523.4523.29--
Jun 26, 202523.4523.4523.4523.4523.29--