RPKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.56	20.56	20.37	20.56	20.56	-	1,600
Oct 14, 2026	20.39	20.56	20.11	20.56	20.56	-0.92%	2,700
Oct 13, 2026	20.64	20.75	20.64	20.75	20.75	-0.65%	600
Oct 9, 2026	20.13	21.03	20.13	20.89	20.89	3.11%	1,500
Oct 8, 2026	20.35	20.43	20.26	20.26	20.26	1.31%	700
Oct 7, 2026	19.90	20.10	19.90	19.99	19.99	-0.96%	307
Oct 6, 2026	19.92	20.33	19.88	20.19	20.19	-4.63%	1,200
Sep 17, 2026	21.25	21.25	21.25	21.25	21.17	-0.99%	100
Sep 16, 2026	21.46	21.46	21.46	21.46	21.38	-1.33%	331
Sep 15, 2026	22.15	22.19	21.74	21.75	21.67	-4.35%	700
Sep 10, 2026	22.74	22.74	22.74	22.74	22.66	-2.54%	500
Sep 4, 2026	23.61	23.61	23.13	23.33	23.25	0.83%	1,100
Sep 2, 2026	23.12	23.28	22.82	23.14	23.05	-1.20%	2,100
Aug 25, 2026	23.42	23.50	23.42	23.50	23.33	6.33%	300
Aug 11, 2026	21.47	22.10	21.47	22.10	21.95	-2.21%	1,600
Aug 10, 2026	22.23	22.70	22.09	22.60	22.44	1.55%	5,800
Aug 4, 2026	22.23	22.25	22.23	22.25	22.10	3.70%	1,300
Jul 31, 2026	21.46	21.46	21.46	21.46	21.31	1.37%	500
Jul 30, 2026	21.25	21.25	21.25	21.25	21.02	1.67%	300
Jul 22, 2026	20.42	20.90	20.42	20.90	20.68	3.21%	500
Jul 20, 2026	20.25	20.25	20.25	20.25	20.03	0.20%	200
Jul 16, 2026	20.29	20.31	20.21	20.21	19.99	1.44%	2,501
Jul 15, 2026	19.92	19.92	19.92	19.92	19.71	0.44%	825
Jul 10, 2026	19.84	19.84	19.84	19.84	19.62	-2.52%	302
Jun 30, 2026	20.34	20.35	20.34	20.35	20.13	1.08%	201
May 29, 2026	20.21	20.21	20.21	20.21	19.92	1.19%	1,500
May 28, 2026	20.05	20.05	20.05	20.05	19.68	-0.04%	601
May 22, 2026	20.06	20.06	20.06	20.06	19.69	-0.22%	1,920
May 15, 2026	20.11	20.11	20.11	20.11	19.73	-1.69%	2,615
May 12, 2026	20.41	20.45	20.41	20.45	20.07	-3.43%	2,400