Richards Packaging Income Fund (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
20.19
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -8.89% | 100 |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.44% | 200 |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.28% | 200 |
| Oct 28, 2025 | 23.17 | 23.25 | 23.17 | 23.25 | 23.17 | -0.22% | 480 |
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.22 | -0.17% | 100 |
| Oct 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.26 | -2.51% | 100 |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.78 | -1.16% | 103 |
| Sep 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.06 | -2.26% | 100 |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.62 | 6.95% | 100 |
| Aug 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 22.94 | -3.14% | 101 |
| Jul 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.60 | 2.00% | 1,000 |
| Jun 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.06 | 2.85% | 100 |
| Jun 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | 5.69% | 400 |
| May 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.10 | 2.92% | 100 |