Richards Group Inc. (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
20.88
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Richards Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.34% | 1,125 |
| Feb 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.26% | 1,000 |
| Feb 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 6.63% | 248 |
| Jan 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | -4.27% | 400 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | - | 225 |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | -3.25% | 2,050 |
| Jan 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.62 | 0.12% | 300 |
| Jan 8, 2026 | 21.66 | 21.68 | 21.66 | 21.68 | 21.59 | 3.73% | 1,378 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.74 | 3.36% | 100 |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.06 | 2.95% | 100 |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.41 | -2.72% | 100 |
| Nov 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.95 | -8.89% | 100 |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 21.90 | -3.44% | 200 |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.68 | -1.28% | 200 |
| Oct 28, 2025 | 23.17 | 23.25 | 23.17 | 23.25 | 22.90 | -0.22% | 480 |
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 22.95 | -0.17% | 100 |
| Oct 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 22.99 | -2.51% | 100 |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.50 | -1.16% | 103 |
| Sep 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 23.78 | -2.26% | 100 |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.33 | 6.95% | 100 |