RPKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.47	22.10	21.47	22.10	22.10	-2.21%	1,600
Aug 10, 2026	22.23	22.70	22.09	22.60	22.60	1.55%	5,800
Aug 4, 2026	22.23	22.25	22.23	22.25	22.25	3.70%	1,300
Jul 31, 2026	21.46	21.46	21.46	21.46	21.46	1.36%	500
Jul 30, 2026	21.25	21.25	21.25	21.25	21.17	1.67%	300
Jul 22, 2026	20.42	20.90	20.42	20.90	20.82	3.21%	500
Jul 20, 2026	20.25	20.25	20.25	20.25	20.18	0.20%	200
Jul 16, 2026	20.29	20.31	20.21	20.21	20.14	1.44%	2,501
Jul 15, 2026	19.92	19.92	19.92	19.92	19.85	0.44%	825
Jul 10, 2026	19.84	19.84	19.84	19.84	19.76	-2.52%	302
Jun 30, 2026	20.34	20.35	20.34	20.35	20.28	1.08%	201
May 29, 2026	20.21	20.21	20.21	20.21	20.06	1.19%	1,500
May 28, 2026	20.05	20.05	20.05	20.05	19.82	-0.04%	601
May 22, 2026	20.06	20.06	20.06	20.06	19.83	-0.22%	1,920
May 15, 2026	20.11	20.11	20.11	20.11	19.87	-1.69%	2,615
May 12, 2026	20.41	20.45	20.41	20.45	20.22	-3.43%	2,400
Apr 30, 2026	21.18	21.18	21.18	21.18	20.93	4.93%	243
Mar 16, 2026	20.34	20.34	20.34	20.34	19.95	-1.12%	100
Mar 11, 2026	20.57	20.57	20.57	20.57	20.18	-1.50%	100