Richards Packaging Income Fund (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
22.16
0.00 (0.00%)
Nov 14, 2025, 9:30 AM EST
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.44% | 200 |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.28% | 200 |
| Oct 28, 2025 | 23.17 | 23.25 | 23.17 | 23.25 | 23.17 | -0.22% | 480 |
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.22 | -0.17% | 100 |
| Oct 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.26 | -2.51% | 100 |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.78 | -1.16% | 103 |
| Sep 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.06 | -2.26% | 100 |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.62 | 6.95% | 100 |
| Aug 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 22.94 | -3.14% | 101 |
| Jul 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.60 | 2.00% | 1,000 |
| Jun 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.06 | 2.85% | 100 |
| Jun 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | 5.69% | 400 |
| May 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.10 | 2.92% | 100 |
| May 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.50 | 1.89% | 500 |
| May 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.12 | 4.47% | 112 |
| May 6, 2025 | 19.71 | 19.74 | 19.67 | 19.69 | 19.26 | -0.86% | 2,637 |