Richards Packaging Income Fund (RPKIF)
OTCMKTS
· Delayed Price · Currency is USD
21.24
0.00 (0.00%)
Feb 3, 2025, 4:00 PM EST
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Feb 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 31, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.36% | - |
| Jan 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - | 1 |
| Jan 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.36% | 32 |
| Jan 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 3 |
| Jan 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 5 |
| Jan 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 43 |
| Jan 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 10 |
| Jan 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 50 |
| Jan 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jan 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Dec 31, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Dec 30, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 3 |
| Dec 27, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 7 |
| Dec 26, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Dec 24, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 1 |
| Dec 23, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 5 |
| Dec 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 5 |
| Dec 19, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 5 |
| Dec 18, 2024 | 22.14 | 22.14 | 21.17 | 21.24 | 21.24 | 2.85% | 3,580 |
| Dec 17, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 16, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 13, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 12, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 1 |
| Dec 10, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 25 |
| Dec 9, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 6, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Dec 5, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 38 |
| Dec 4, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.77% | 277 |
| Dec 3, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 35 |
| Dec 2, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01% | - |
| Nov 29, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.01% | - |
| Nov 27, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Nov 26, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Nov 25, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 11 |
| Nov 22, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 12 |
| Nov 21, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 1 |
| Nov 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Nov 19, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 2,001 |
| Nov 18, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 12 |
| Nov 15, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | 16 |
| Nov 14, 2024 | 21.25 | 21.25 | 21.24 | 21.24 | 21.24 | 0.04% | 500 |
| Nov 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -3.50% | 100 |
| Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Nov 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2 |
| Nov 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 1, 2024 | 22.18 | 22.18 | 22.00 | 22.00 | 22.00 | -2.05% | 300 |
| Oct 31, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - | - |
| Oct 30, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 29, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 25, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 24, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 23, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 21, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | 1 |
| Oct 18, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 17, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 16, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 15, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | 10 |
| Oct 14, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | - |
| Oct 11, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | - | 2 |
| Oct 10, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | -5.03% | 100 |
| Oct 9, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 8, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 7, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 4, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 3, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 2, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Oct 1, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Sep 30, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Sep 27, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | - | - |
| Sep 26, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.49 | - | - |
| Sep 25, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.49 | 7.06% | 100 |
| Sep 24, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 23, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 20, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 19, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 18, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.94 | - | - |
| Sep 17, 2024 | 22.18 | 22.18 | 22.09 | 22.09 | 21.94 | 0.72% | 400 |
| Sep 16, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.78 | - | - |
| Sep 13, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.78 | - | - |
| Sep 12, 2024 | 21.94 | 22.03 | 21.93 | 21.93 | 21.78 | -5.01% | 737 |
| Sep 11, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | - | - |