Richards Packaging Income Fund (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
23.34
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT

RPKIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202523.3423.3423.3423.3423.34--
Oct 10, 202523.3423.3423.3423.3423.34--
Oct 9, 202523.3423.3423.3423.3423.34--
Oct 8, 202523.3423.3423.3423.3423.34-2.51%100
Oct 7, 202523.9423.9423.9423.9423.94--
Oct 6, 202523.9423.9423.9423.9423.94--
Oct 3, 202523.9423.9423.9423.9423.94-1
Oct 2, 202523.9423.9423.9423.9423.94--
Oct 1, 202523.9423.9423.9423.9423.94--
Sep 30, 202523.9423.9423.9423.9423.94--
Sep 29, 202523.9423.9423.9423.9423.94--
Sep 26, 202523.9423.9423.9423.9423.94--
Sep 25, 202523.9423.9423.9423.9423.94-100
Sep 24, 202523.9423.9423.9423.9423.94-1.16%103
Sep 23, 202524.2224.2224.2224.2224.22-2.26%100
Sep 22, 202524.7824.7824.7824.7824.78-182
Sep 19, 202524.7824.7824.7824.7824.78--
Sep 18, 202524.7824.7824.7824.7824.78--
Sep 17, 202524.7824.7824.7824.7824.78--
Sep 16, 202524.7824.7824.7824.7824.78--
Sep 15, 202524.7824.7824.7824.7824.786.95%100
Sep 12, 202523.1723.1723.1723.1723.17-100
Sep 11, 202523.1723.1723.1723.1723.17--
Sep 10, 202523.1723.1723.1723.1723.17--
Sep 9, 202523.1723.1723.1723.1723.17--
Sep 8, 202523.1723.1723.1723.1723.17--
Sep 5, 202523.1723.1723.1723.1723.17--
Sep 4, 202523.1723.1723.1723.1723.17--
Sep 3, 202523.1723.1723.1723.1723.17--
Sep 2, 202523.1723.1723.1723.1723.17-1
Aug 29, 202523.1723.1723.1723.1723.17--
Aug 28, 202523.1723.1723.1723.1723.17-3
Aug 27, 202523.1723.1723.1723.1723.17--
Aug 26, 202523.1723.1723.1723.1723.17--
Aug 25, 202523.1723.1723.1723.1723.17--
Aug 22, 202523.1723.1723.1723.1723.17-1
Aug 21, 202523.1723.1723.1723.1723.17--
Aug 20, 202523.1723.1723.1723.1723.17--
Aug 19, 202523.1723.1723.1723.1723.17-3.14%101
Aug 18, 202523.9223.9223.9223.9223.92-105
Aug 15, 202523.9223.9223.9223.9223.92--
Aug 14, 202523.9223.9223.9223.9223.92--
Aug 13, 202523.9223.9223.9223.9223.92-20
Aug 12, 202523.9223.9223.9223.9223.92-101
Aug 11, 202523.9223.9223.9223.9223.92--
Aug 8, 202523.9223.9223.9223.9223.92-1
Aug 7, 202523.9223.9223.9223.9223.92-1
Aug 6, 202523.9223.9223.9223.9223.92-1
Aug 5, 202523.9223.9223.9223.9223.92-226
Aug 4, 202523.9223.9223.9223.9223.92--