Richards Packaging Income Fund (RPKIF)
OTCMKTS · Delayed Price · Currency is USD
20.90
0.00 (0.00%)
At close: Dec 17, 2025
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.36% | 100 |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.95% | 100 |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.56 | -2.72% | 100 |
| Nov 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.11 | -8.89% | 100 |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.07 | -3.44% | 200 |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.86 | -1.28% | 200 |
| Oct 28, 2025 | 23.17 | 23.25 | 23.17 | 23.25 | 23.08 | -0.22% | 480 |
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.13 | -0.17% | 100 |
| Oct 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.17 | -2.51% | 100 |
| Sep 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.69 | -1.16% | 103 |
| Sep 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 23.96 | -2.26% | 100 |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.52 | 6.95% | 100 |
| Aug 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 22.85 | -3.14% | 101 |