Richards Packaging Income Fund (RPKIF)
OTCMKTS
· Delayed Price · Currency is USD
23.45
0.00 (0.00%)
Jul 1, 2025, 9:30 AM EDT
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Jul 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Jul 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Jun 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 100 |
| Jun 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
| Jun 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
| Jun 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
| Jun 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
| Jun 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
| Jun 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
| Jun 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | 100 |
| Jun 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | 100 |
| Jun 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | - | - |
| Jun 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.37 | 2.85% | 100 |
| Jun 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | - | - |
| Jun 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | - | - |
| Jun 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | 5.69% | 400 |
| Jun 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | - | 100 |
| Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | - | - |
| Jun 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | - | 100 |
| Jun 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | - | - |
| Jun 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | - | - |
| Jun 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | - | - |
| May 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | - | - |
| May 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | 0.01% | 100 |
| May 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | -0.01% | 100 |
| May 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | 2.92% | 100 |
| May 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.89 | - | - |
| May 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.89 | - | - |
| May 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.89 | - | 200 |
| May 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.89 | 1.89% | 500 |
| May 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.50 | - | - |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.50 | - | 100 |
| May 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.50 | 4.47% | 112 |
| May 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.62 | - | 100 |
| May 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.62 | - | - |
| May 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.62 | - | - |
| May 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.62 | - | - |
| May 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.62 | - | 200 |
| May 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.62 | - | - |
| May 6, 2025 | 19.71 | 19.74 | 19.67 | 19.69 | 19.62 | -0.86% | 2,637 |
| May 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.79 | - | - |
| May 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.79 | 0.20% | 100 |
| May 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.75 | - | 100 |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.75 | - | 35,500 |
| Apr 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.67 | - | 4,500 |
| Apr 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.67 | - | - |
| Apr 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.67 | 6.27% | 180 |
| Apr 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.51 | - | - |
| Apr 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.51 | - | - |