RPKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	22.74	22.74	22.74	22.74	22.74	-2.54%	100
Sep 4, 2026	23.61	23.61	23.13	23.33	23.33	0.83%	1,100
Sep 2, 2026	23.12	23.28	22.82	23.14	23.14	-1.20%	2,100
Aug 25, 2026	23.42	23.50	23.42	23.50	23.42	6.33%	300
Aug 11, 2026	21.47	22.10	21.47	22.10	22.03	-2.21%	1,600
Aug 10, 2026	22.23	22.70	22.09	22.60	22.52	1.55%	5,800
Aug 4, 2026	22.23	22.25	22.23	22.25	22.18	3.70%	1,300
Jul 31, 2026	21.46	21.46	21.46	21.46	21.39	1.37%	500
Jul 30, 2026	21.25	21.25	21.25	21.25	21.10	1.67%	300
Jul 22, 2026	20.42	20.90	20.42	20.90	20.75	3.21%	500
Jul 20, 2026	20.25	20.25	20.25	20.25	20.11	0.20%	200
Jul 16, 2026	20.29	20.31	20.21	20.21	20.07	1.44%	2,501
Jul 15, 2026	19.92	19.92	19.92	19.92	19.78	0.44%	825
Jul 10, 2026	19.84	19.84	19.84	19.84	19.70	-2.52%	302
Jun 30, 2026	20.34	20.35	20.34	20.35	20.21	1.08%	201
May 29, 2026	20.21	20.21	20.21	20.21	19.99	1.19%	1,500
May 28, 2026	20.05	20.05	20.05	20.05	19.75	-0.04%	601
May 22, 2026	20.06	20.06	20.06	20.06	19.76	-0.22%	1,920
May 15, 2026	20.11	20.11	20.11	20.11	19.81	-1.69%	2,615
May 12, 2026	20.41	20.45	20.41	20.45	20.15	-3.43%	2,400
Apr 30, 2026	21.18	21.18	21.18	21.18	20.86	4.93%	243
Mar 16, 2026	20.34	20.34	20.34	20.34	19.88	-1.12%	100