Richards Group Inc. (RPKIF)
OTCMKTS · Delayed Price · Currency is USD · Units
20.21
+0.16 (0.80%)
May 29, 2026, 9:30 AM EST
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.20% | 1,500 |
| May 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | -0.04% | 601 |
| May 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | -0.22% | 1,920 |
| May 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.02 | -1.69% | 2,615 |
| May 12, 2026 | 20.41 | 20.45 | 20.41 | 20.45 | 20.37 | -3.43% | 2,400 |
| Apr 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.09 | 4.93% | 243 |
| Mar 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.10 | -1.12% | 100 |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.33 | -1.50% | 100 |
| Mar 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.64 | 0.41% | 100 |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.55 | -2.34% | 1,125 |
| Feb 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.05 | -0.26% | 1,000 |
| Feb 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.10 | 7.06% | 248 |
| Jan 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.71 | -4.27% | 400 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.59 | - | 225 |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.59 | -3.25% | 2,050 |
| Jan 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.28 | 0.12% | 300 |
| Jan 8, 2026 | 21.66 | 21.68 | 21.66 | 21.68 | 21.26 | 4.13% | 1,378 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.41 | 3.36% | 100 |