Richards Group Inc. (RPKIF)
OTCMKTS · Delayed Price · Currency is USD · Units
21.18
+0.84 (4.13%)
Apr 30, 2026, 9:30 AM EST
RPKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 4.11% | 243 |
| Mar 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.18 | -1.12% | 100 |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.41 | -1.50% | 100 |
| Mar 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.72 | 0.02% | 100 |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.64 | -2.34% | 1,125 |
| Feb 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.13 | -0.26% | 1,000 |
| Feb 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.18 | 6.63% | 248 |
| Jan 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.79 | -4.27% | 400 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.67 | - | 225 |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.67 | -3.25% | 2,050 |
| Jan 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.37 | 0.12% | 300 |
| Jan 8, 2026 | 21.66 | 21.68 | 21.66 | 21.68 | 21.34 | 3.73% | 1,378 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.49 | 3.36% | 100 |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 19.83 | 2.95% | 100 |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.18 | -2.72% | 100 |
| Nov 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.72 | -8.89% | 100 |
| Nov 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 21.64 | -3.44% | 200 |