RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.52	0.53	0.45	0.53	0.53	-0.04%	46,350
Jun 18, 2025	0.45	0.53	0.45	0.53	0.53	11.38%	28,154
Jun 17, 2025	0.58	0.58	0.47	0.47	0.47	-18.48%	197,866
Jun 16, 2025	0.51	0.59	0.50	0.58	0.58	10.56%	93,780
Jun 13, 2025	0.55	0.55	0.50	0.52	0.52	-8.77%	106,087
Jun 12, 2025	0.58	0.61	0.55	0.58	0.58	-2.72%	22,200
Jun 11, 2025	0.60	0.60	0.57	0.59	0.59	-1.81%	12,900
Jun 10, 2025	0.60	0.60	0.60	0.60	0.60	-2.11%	4,650
Jun 9, 2025	0.59	0.62	0.59	0.62	0.62	0.80%	135,532
Jun 6, 2025	0.66	0.68	0.61	0.61	0.61	-12.47%	25,400
Jun 5, 2025	0.55	0.71	0.55	0.70	0.70	17.11%	71,261
Jun 4, 2025	0.69	0.69	0.55	0.60	0.60	-16.17%	48,600
Jun 3, 2025	0.56	0.72	0.53	0.71	0.71	26.88%	195,289
Jun 2, 2025	0.54	0.56	0.51	0.56	0.56	2.92%	21,932
May 30, 2025	0.54	0.54	0.54	0.54	0.54	-9.17%	2,000
May 29, 2025	0.56	0.60	0.53	0.60	0.60	6.80%	19,928
May 28, 2025	0.60	0.60	0.56	0.56	0.56	-7.52%	38,360
May 27, 2025	0.62	0.62	0.58	0.61	0.61	1.01%	83,032
May 23, 2025	0.57	0.62	0.56	0.60	0.60	7.43%	52,300
May 22, 2025	0.56	0.60	0.56	0.56	0.56	-9.85%	15,670
May 21, 2025	0.60	0.62	0.55	0.62	0.62	3.25%	27,914
May 20, 2025	0.56	0.62	0.53	0.60	0.60	-	27,767
May 19, 2025	0.58	0.60	0.56	0.60	0.60	1.29%	49,500
May 16, 2025	0.61	0.61	0.58	0.59	0.59	-4.05%	22,436
May 15, 2025	0.61	0.62	0.60	0.62	0.62	2.47%	40,500
May 14, 2025	0.63	0.63	0.60	0.60	0.60	-4.06%	54,750
May 13, 2025	0.64	0.64	0.62	0.63	0.63	-1.18%	84,015
May 12, 2025	0.65	0.65	0.64	0.64	0.64	0.08%	35,396
May 9, 2025	0.63	0.68	0.63	0.64	0.64	2.25%	83,437
May 8, 2025	0.63	0.63	0.59	0.62	0.62	0.21%	48,446
May 7, 2025	0.63	0.63	0.58	0.62	0.62	1.09%	13,845
May 6, 2025	0.66	0.66	0.61	0.61	0.61	-8.51%	8,247
May 5, 2025	0.67	0.67	0.67	0.67	0.67	-	3
May 2, 2025	0.67	0.67	0.67	0.67	0.67	-2.86%	4,531
May 1, 2025	0.71	0.71	0.66	0.69	0.69	1.43%	36,625
Apr 30, 2025	0.65	0.68	0.63	0.68	0.68	-3.55%	8,425
Apr 29, 2025	0.60	0.71	0.60	0.71	0.71	11.15%	86,219
Apr 28, 2025	0.60	0.65	0.58	0.63	0.63	5.17%	26,250
Apr 25, 2025	0.65	0.65	0.59	0.60	0.60	-3.66%	21,396
Apr 24, 2025	0.63	0.65	0.63	0.63	0.63	0.11%	7,052
Apr 23, 2025	0.61	0.66	0.61	0.63	0.63	-3.95%	29,600
Apr 22, 2025	0.65	0.70	0.65	0.65	0.65	-5.65%	11,609
Apr 21, 2025	0.71	0.71	0.61	0.69	0.69	-	10,268
Apr 17, 2025	0.65	0.71	0.65	0.69	0.69	8.56%	53,071
Apr 16, 2025	0.63	0.66	0.60	0.64	0.64	-7.80%	16,960
Apr 15, 2025	0.61	0.69	0.61	0.69	0.69	4.45%	5,600
Apr 14, 2025	0.65	0.73	0.59	0.66	0.66	-9.59%	67,551
Apr 11, 2025	0.67	0.75	0.64	0.73	0.73	-3.91%	12,013
Apr 10, 2025	0.70	0.78	0.68	0.76	0.76	11.69%	49,336
Apr 9, 2025	0.64	0.68	0.61	0.68	0.68	7.97%	53,922