RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.23	0.24	0.23	0.24	-	-2.64%	-
Mar 30, 2026	0.26	0.26	0.23	0.25	0.25	-8.70%	41,101
Mar 27, 2026	0.25	0.27	0.25	0.27	0.27	3.81%	255
Mar 25, 2026	0.26	0.28	0.25	0.26	0.26	-6.91%	15,399
Mar 24, 2026	0.29	0.29	0.25	0.28	0.28	-6.56%	10,325
Mar 23, 2026	0.27	0.30	0.27	0.30	0.30	6.79%	5,300
Mar 20, 2026	0.28	0.29	0.28	0.28	0.28	-7.96%	25,500
Mar 19, 2026	0.29	0.30	0.29	0.30	0.30	8.60%	5,100
Mar 18, 2026	0.29	0.30	0.28	0.28	0.28	-15.12%	45,100
Mar 17, 2026	0.37	0.37	0.33	0.33	0.33	-	4,100
Mar 16, 2026	0.32	0.33	0.32	0.33	0.33	-2.83%	27,750
Mar 13, 2026	0.35	0.35	0.33	0.34	0.34	6.13%	3,200
Mar 12, 2026	0.34	0.35	0.30	0.32	0.32	1.20%	48,300
Mar 10, 2026	0.30	0.32	0.30	0.32	0.32	-1.19%	1,697
Mar 6, 2026	0.30	0.32	0.30	0.32	0.32	-	6,255
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	1,200
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	3.19%	200
Feb 27, 2026	0.29	0.31	0.29	0.31	0.31	-7.55%	1,945
Feb 25, 2026	0.32	0.34	0.32	0.34	0.34	7.50%	1,000
Feb 24, 2026	0.33	0.34	0.28	0.31	0.31	1.10%	10,154
Feb 23, 2026	0.32	0.32	0.31	0.31	0.31	-10.27%	6,941
Feb 20, 2026	0.32	0.34	0.32	0.34	0.34	-	7,100
Feb 18, 2026	0.29	0.34	0.28	0.34	0.34	21.06%	52,480
Feb 17, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	30,025
Feb 13, 2026	0.28	0.28	0.25	0.28	0.28	3.70%	17,944
Feb 12, 2026	0.29	0.29	0.26	0.27	0.27	-23.64%	103,500
Feb 11, 2026	0.35	0.35	0.31	0.35	0.35	3.18%	27,200
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	7.94%	3,200
Feb 9, 2026	0.31	0.32	0.31	0.32	0.32	2.65%	20,000
Feb 6, 2026	0.27	0.32	0.27	0.31	0.31	9.25%	100,060
Feb 5, 2026	0.29	0.30	0.28	0.28	0.28	-14.73%	8,650
Feb 4, 2026	0.29	0.33	0.29	0.33	0.33	22.06%	23,600
Feb 3, 2026	0.38	0.38	0.27	0.27	0.27	-15.00%	28,100
Feb 2, 2026	0.35	0.36	0.30	0.32	0.32	-8.70%	23,665
Jan 30, 2026	0.30	0.35	0.29	0.35	0.35	25.18%	97,700
Jan 29, 2026	0.27	0.30	0.27	0.28	0.28	-0.57%	22,600
Jan 28, 2026	0.29	0.30	0.26	0.28	0.28	-4.09%	152,303
Jan 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.13%	116,498
Jan 26, 2026	0.32	0.32	0.30	0.30	0.30	-1.12%	17,133
Jan 23, 2026	0.31	0.31	0.29	0.30	0.30	-1.81%	158,626
Jan 22, 2026	0.31	0.34	0.31	0.31	0.31	-6.34%	64,717
Jan 20, 2026	0.31	0.33	0.31	0.33	0.33	-	75,468
Jan 16, 2026	0.32	0.33	0.29	0.33	0.33	2.26%	143,663
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	0.25%	4,036
Jan 14, 2026	0.34	0.34	0.31	0.32	0.32	-3.88%	42,382
Jan 13, 2026	0.34	0.38	0.31	0.33	0.33	-5.82%	38,200
Jan 12, 2026	0.36	0.37	0.34	0.36	0.36	-1.25%	20,050
Jan 9, 2026	0.33	0.36	0.33	0.36	0.36	-0.61%	63,300
Jan 8, 2026	0.34	0.36	0.34	0.36	0.36	6.15%	12,654
Jan 7, 2026	0.35	0.35	0.33	0.34	0.34	-2.18%	48,200