RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.38	0.40	0.38	0.40	0.40	0.93%	8,700
Sep 12, 2025	0.37	0.40	0.37	0.40	0.40	0.15%	4,100
Sep 11, 2025	0.40	0.40	0.36	0.40	0.40	-0.82%	5,100
Sep 10, 2025	0.36	0.40	0.36	0.40	0.40	-0.28%	2,400
Sep 9, 2025	0.40	0.40	0.28	0.40	0.40	-0.08%	100,500
Sep 8, 2025	0.37	0.41	0.37	0.40	0.40	0.25%	97,209
Sep 5, 2025	0.36	0.40	0.36	0.40	0.40	-0.25%	13,425
Sep 4, 2025	0.35	0.41	0.35	0.40	0.40	-5.88%	33,100
Sep 3, 2025	0.41	0.44	0.40	0.43	0.43	-2.46%	21,344
Sep 2, 2025	0.41	0.44	0.39	0.44	0.44	6.35%	86,175
Aug 29, 2025	0.39	0.41	0.38	0.41	0.41	5.05%	11,427
Aug 28, 2025	0.37	0.39	0.37	0.39	0.39	-2.43%	23,200
Aug 27, 2025	0.35	0.40	0.34	0.40	0.40	14.20%	53,100
Aug 26, 2025	0.40	0.40	0.34	0.35	0.35	-7.89%	80,750
Aug 25, 2025	0.39	0.40	0.38	0.38	0.38	-4.88%	30,528
Aug 22, 2025	0.36	0.40	0.36	0.40	0.40	-3.46%	66,344
Aug 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 20, 2025	0.40	0.41	0.38	0.41	0.41	3.45%	5,000
Aug 19, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	10,400
Aug 18, 2025	0.40	0.40	0.39	0.39	0.39	-11.08%	36,263
Aug 15, 2025	0.42	0.44	0.42	0.44	0.44	-0.02%	2,800
Aug 14, 2025	0.43	0.44	0.42	0.44	0.44	-0.30%	22,824
Aug 13, 2025	0.44	0.44	0.42	0.44	0.44	-1.01%	44,650
Aug 12, 2025	0.43	0.44	0.39	0.44	0.44	-0.04%	63,171
Aug 11, 2025	0.45	0.45	0.42	0.44	0.44	-1.11%	24,966
Aug 8, 2025	0.45	0.45	0.44	0.45	0.45	1.40%	13,300
Aug 7, 2025	0.46	0.47	0.44	0.44	0.44	-7.60%	39,426
Aug 6, 2025	0.47	0.49	0.46	0.48	0.48	5.20%	268,123
Aug 5, 2025	0.46	0.48	0.42	0.46	0.46	-0.81%	24,050
Aug 4, 2025	0.45	0.50	0.45	0.46	0.46	2.24%	130,822
Aug 1, 2025	0.38	0.45	0.38	0.45	0.45	-	145,377
Jul 31, 2025	0.32	0.45	0.31	0.45	0.45	36.33%	163,422
Jul 30, 2025	0.36	0.38	0.31	0.33	0.33	-3.88%	225,480
Jul 29, 2025	0.33	0.38	0.33	0.34	0.34	-9.28%	124,378
Jul 28, 2025	0.40	0.40	0.37	0.38	0.38	-5.32%	64,224
Jul 25, 2025	0.39	0.40	0.39	0.40	0.40	2.49%	12,500
Jul 24, 2025	0.39	0.39	0.36	0.39	0.39	-	20,152
Jul 23, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	11,000
Jul 22, 2025	0.35	0.44	0.35	0.40	0.40	11.11%	53,628
Jul 21, 2025	0.41	0.41	0.36	0.36	0.36	-10.87%	14,500
Jul 18, 2025	0.42	0.42	0.40	0.40	0.40	-3.83%	136,520
Jul 17, 2025	0.39	0.49	0.36	0.42	0.42	-2.26%	309,943
Jul 16, 2025	0.39	0.43	0.39	0.43	0.43	-	11,000
Jul 15, 2025	0.41	0.43	0.40	0.43	0.43	-2.27%	1,842
Jul 14, 2025	0.42	0.45	0.40	0.44	0.44	-0.96%	17,550
Jul 11, 2025	0.41	0.45	0.39	0.44	0.44	-3.42%	137,040
Jul 10, 2025	0.41	0.46	0.35	0.46	0.46	6.82%	29,478
Jul 9, 2025	0.45	0.46	0.43	0.43	0.43	-6.39%	12,488
Jul 8, 2025	0.46	0.46	0.41	0.46	0.46	0.19%	57,580
Jul 7, 2025	0.46	0.50	0.46	0.46	0.46	-3.50%	33,009