RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	0.40	0.45	0.39	0.45	0.45	2.25%	7,600
Dec 15, 2025	0.33	0.45	0.33	0.44	0.44	23.32%	104,847
Dec 12, 2025	0.33	0.38	0.33	0.36	0.36	-2.14%	50,297
Dec 11, 2025	0.35	0.36	0.33	0.36	0.36	-4.05%	9,100
Dec 10, 2025	0.36	0.38	0.35	0.38	0.38	-	20,514
Dec 9, 2025	0.35	0.38	0.35	0.38	0.38	9.04%	30,101
Dec 8, 2025	0.35	0.35	0.33	0.35	0.35	-8.02%	108,892
Dec 5, 2025	0.38	0.38	0.33	0.38	0.38	-0.29%	93,753
Dec 4, 2025	0.37	0.38	0.37	0.38	0.38	1.55%	33,103
Dec 3, 2025	0.37	0.38	0.37	0.37	0.37	-1.53%	16,000
Dec 2, 2025	0.38	0.39	0.38	0.38	0.38	-5.00%	20,553
Dec 1, 2025	0.38	0.40	0.32	0.40	0.40	5.26%	156,350
Nov 28, 2025	0.37	0.38	0.37	0.38	0.38	-2.56%	3,002
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	4,603
Nov 25, 2025	0.37	0.40	0.37	0.40	0.40	5.26%	48,193
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	100
Nov 21, 2025	0.36	0.37	0.36	0.37	0.37	2.41%	33,810
Nov 20, 2025	0.35	0.36	0.35	0.36	0.36	0.36%	2,100
Nov 19, 2025	0.36	0.37	0.36	0.36	0.36	1.95%	21,596
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.37%	11,154
Nov 17, 2025	0.36	0.37	0.35	0.36	0.36	-3.40%	14,046
Nov 14, 2025	0.35	0.37	0.35	0.37	0.37	-2.45%	50,418
Nov 13, 2025	0.40	0.40	0.36	0.38	0.38	-4.79%	19,874
Nov 12, 2025	0.37	0.40	0.36	0.40	0.40	7.93%	196,573
Nov 11, 2025	0.37	0.37	0.35	0.37	0.37	0.90%	21,700
Nov 10, 2025	0.35	0.37	0.34	0.37	0.37	-0.35%	178,402
Nov 7, 2025	0.35	0.37	0.35	0.37	0.37	5.06%	10,190
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-5.43%	21,800
Nov 5, 2025	0.36	0.37	0.35	0.37	0.37	1.56%	13,982
Nov 4, 2025	0.35	0.36	0.35	0.36	0.36	1.50%	20,294
Nov 3, 2025	0.37	0.38	0.35	0.36	0.36	-2.97%	70,625
Oct 31, 2025	0.38	0.38	0.37	0.37	0.37	-	7,979
Oct 30, 2025	0.37	0.38	0.37	0.37	0.37	-6.40%	13,634
Oct 29, 2025	0.37	0.40	0.37	0.40	0.40	4.25%	27,633
Oct 28, 2025	0.36	0.38	0.36	0.38	0.38	-3.88%	46,557
Oct 27, 2025	0.37	0.40	0.36	0.39	0.39	1.34%	133,950
Oct 24, 2025	0.39	0.40	0.37	0.39	0.39	-2.21%	44,186
Oct 23, 2025	0.39	0.40	0.39	0.40	0.40	-0.48%	43,756
Oct 22, 2025	0.38	0.40	0.36	0.40	0.40	7.53%	129,375
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	1.31%	3,500
Oct 20, 2025	0.36	0.37	0.36	0.37	0.37	2.03%	15,200
Oct 17, 2025	0.36	0.37	0.36	0.36	0.36	0.73%	20,420
Oct 16, 2025	0.36	0.37	0.36	0.36	0.36	0.65%	29,200
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	-0.42%	15,111
Oct 14, 2025	0.37	0.38	0.35	0.36	0.36	-3.65%	130,293
Oct 13, 2025	0.37	0.38	0.37	0.37	0.37	-0.72%	7,600
Oct 10, 2025	0.38	0.38	0.37	0.37	0.37	-1.09%	39,676
Oct 9, 2025	0.38	0.40	0.38	0.38	0.38	-5.49%	49,642
Oct 8, 2025	0.39	0.40	0.38	0.40	0.40	1.04%	49,549
Oct 7, 2025	0.39	0.39	0.39	0.39	0.39	-0.45%	4,446