RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.65	0.65	0.59	0.60	0.60	-3.66%	21,396
Apr 24, 2025	0.63	0.65	0.63	0.63	0.63	0.11%	7,052
Apr 23, 2025	0.61	0.66	0.61	0.63	0.63	-3.95%	29,600
Apr 22, 2025	0.65	0.70	0.65	0.65	0.65	-5.65%	11,609
Apr 21, 2025	0.71	0.71	0.61	0.69	0.69	-	10,268
Apr 17, 2025	0.65	0.71	0.65	0.69	0.69	8.56%	53,071
Apr 16, 2025	0.63	0.66	0.60	0.64	0.64	-7.80%	16,960
Apr 15, 2025	0.61	0.69	0.61	0.69	0.69	4.45%	5,600
Apr 14, 2025	0.65	0.73	0.59	0.66	0.66	-9.59%	67,551
Apr 11, 2025	0.67	0.75	0.64	0.73	0.73	-3.91%	12,013
Apr 10, 2025	0.70	0.78	0.68	0.76	0.76	11.69%	49,336
Apr 9, 2025	0.64	0.68	0.61	0.68	0.68	7.97%	53,922
Apr 8, 2025	0.63	0.64	0.61	0.63	0.63	2.44%	18,909
Apr 7, 2025	0.61	0.62	0.61	0.62	0.62	1.49%	500
Apr 4, 2025	0.69	0.69	0.44	0.61	0.61	-11.92%	132,986
Apr 3, 2025	0.70	0.70	0.69	0.69	0.69	-2.60%	31,911
Apr 2, 2025	0.69	0.71	0.68	0.71	0.71	-4.54%	101,166
Apr 1, 2025	0.72	0.75	0.70	0.74	0.74	2.78%	11,094
Mar 31, 2025	0.75	0.78	0.71	0.72	0.72	-3.87%	22,855
Mar 28, 2025	0.73	0.78	0.73	0.75	0.75	1.22%	30,151
Mar 27, 2025	0.76	0.79	0.73	0.74	0.74	-7.49%	34,821
Mar 26, 2025	0.80	0.80	0.80	0.80	0.80	-	743
Mar 25, 2025	0.74	0.82	0.74	0.80	0.80	7.41%	56,846
Mar 24, 2025	0.76	0.81	0.70	0.74	0.74	-4.53%	45,428
Mar 21, 2025	0.78	0.78	0.74	0.78	0.78	-3.70%	2,449
Mar 20, 2025	0.79	0.81	0.79	0.81	0.81	2.27%	1,745
Mar 19, 2025	0.80	0.80	0.78	0.79	0.79	-2.46%	6,365
Mar 18, 2025	0.80	0.84	0.77	0.81	0.81	-1.28%	22,422
Mar 17, 2025	0.80	0.84	0.80	0.82	0.82	-0.90%	6,457
Mar 14, 2025	0.80	0.86	0.80	0.83	0.83	-3.45%	12,554
Mar 13, 2025	0.80	0.86	0.80	0.86	0.86	7.46%	4,481
Mar 12, 2025	0.76	0.86	0.76	0.80	0.80	-	73,603
Mar 11, 2025	0.75	0.80	0.68	0.80	0.80	14.29%	44,733
Mar 10, 2025	0.78	0.78	0.70	0.70	0.70	-8.24%	10,651
Mar 7, 2025	0.84	0.84	0.72	0.76	0.76	-9.17%	57,732
Mar 6, 2025	0.80	0.84	0.76	0.84	0.84	2.92%	67,812
Mar 5, 2025	0.80	0.82	0.77	0.82	0.82	-1.69%	78,346
Mar 4, 2025	0.86	0.86	0.80	0.83	0.83	-3.48%	30,701
Mar 3, 2025	0.90	0.90	0.84	0.86	0.86	-1.49%	15,202
Feb 28, 2025	0.86	0.90	0.79	0.87	0.87	-1.81%	37,480
Feb 27, 2025	0.75	0.89	0.75	0.89	0.89	12.57%	22,800
Feb 26, 2025	0.80	0.81	0.75	0.79	0.79	-1.45%	34,994
Feb 25, 2025	0.81	0.82	0.76	0.80	0.80	-3.34%	11,901
Feb 24, 2025	0.83	0.84	0.75	0.83	0.83	-9.78%	133,536
Feb 21, 2025	0.89	0.93	0.87	0.92	0.92	3.25%	72,608
Feb 20, 2025	0.89	0.93	0.89	0.89	0.89	-7.25%	34,914
Feb 19, 2025	0.91	0.96	0.85	0.96	0.96	-2.08%	103,606
Feb 18, 2025	0.89	0.98	0.88	0.98	0.98	9.13%	151,394
Feb 14, 2025	0.90	0.94	0.89	0.90	0.90	-3.90%	8,652
Feb 13, 2025	0.95	0.95	0.90	0.93	0.93	-1.64%	15,310