RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	0.56	0.60	0.53	0.60	0.60	6.80%	19,928
May 28, 2025	0.60	0.60	0.56	0.56	0.56	-7.52%	38,360
May 27, 2025	0.62	0.62	0.58	0.61	0.61	1.01%	83,032
May 23, 2025	0.57	0.62	0.56	0.60	0.60	7.43%	52,300
May 22, 2025	0.56	0.60	0.56	0.56	0.56	-9.85%	15,670
May 21, 2025	0.60	0.62	0.55	0.62	0.62	3.25%	27,914
May 20, 2025	0.56	0.62	0.53	0.60	0.60	-	27,767
May 19, 2025	0.58	0.60	0.56	0.60	0.60	1.29%	49,500
May 16, 2025	0.61	0.61	0.58	0.59	0.59	-4.05%	22,436
May 15, 2025	0.61	0.62	0.60	0.62	0.62	2.47%	40,500
May 14, 2025	0.63	0.63	0.60	0.60	0.60	-4.06%	54,750
May 13, 2025	0.64	0.64	0.62	0.63	0.63	-1.18%	84,015
May 12, 2025	0.65	0.65	0.64	0.64	0.64	0.08%	35,396
May 9, 2025	0.63	0.68	0.63	0.64	0.64	2.25%	83,437
May 8, 2025	0.63	0.63	0.59	0.62	0.62	0.21%	48,446
May 7, 2025	0.63	0.63	0.58	0.62	0.62	1.09%	13,845
May 6, 2025	0.66	0.66	0.61	0.61	0.61	-8.51%	8,247
May 5, 2025	0.67	0.67	0.67	0.67	0.67	-	3
May 2, 2025	0.67	0.67	0.67	0.67	0.67	-2.86%	4,531
May 1, 2025	0.71	0.71	0.66	0.69	0.69	1.43%	36,625
Apr 30, 2025	0.65	0.68	0.63	0.68	0.68	-3.55%	8,425
Apr 29, 2025	0.60	0.71	0.60	0.71	0.71	11.15%	86,219
Apr 28, 2025	0.60	0.65	0.58	0.63	0.63	5.17%	26,250
Apr 25, 2025	0.65	0.65	0.59	0.60	0.60	-3.66%	21,396
Apr 24, 2025	0.63	0.65	0.63	0.63	0.63	0.11%	7,052
Apr 23, 2025	0.61	0.66	0.61	0.63	0.63	-3.95%	29,600
Apr 22, 2025	0.65	0.70	0.65	0.65	0.65	-5.65%	11,609
Apr 21, 2025	0.71	0.71	0.61	0.69	0.69	-	10,268
Apr 17, 2025	0.65	0.71	0.65	0.69	0.69	8.56%	53,071
Apr 16, 2025	0.63	0.66	0.60	0.64	0.64	-7.80%	16,960
Apr 15, 2025	0.61	0.69	0.61	0.69	0.69	4.45%	5,600
Apr 14, 2025	0.65	0.73	0.59	0.66	0.66	-9.59%	67,551
Apr 11, 2025	0.67	0.75	0.64	0.73	0.73	-3.91%	12,013
Apr 10, 2025	0.70	0.78	0.68	0.76	0.76	11.69%	49,336
Apr 9, 2025	0.64	0.68	0.61	0.68	0.68	7.97%	53,922
Apr 8, 2025	0.63	0.64	0.61	0.63	0.63	2.44%	18,909
Apr 7, 2025	0.61	0.62	0.61	0.62	0.62	1.49%	500
Apr 4, 2025	0.69	0.69	0.44	0.61	0.61	-11.92%	132,986
Apr 3, 2025	0.70	0.70	0.69	0.69	0.69	-2.60%	31,911
Apr 2, 2025	0.69	0.71	0.68	0.71	0.71	-4.54%	101,166
Apr 1, 2025	0.72	0.75	0.70	0.74	0.74	2.78%	11,094
Mar 31, 2025	0.75	0.78	0.71	0.72	0.72	-3.87%	22,855
Mar 28, 2025	0.73	0.78	0.73	0.75	0.75	1.22%	30,151
Mar 27, 2025	0.76	0.79	0.73	0.74	0.74	-7.49%	34,821
Mar 26, 2025	0.80	0.80	0.80	0.80	0.80	-	743
Mar 25, 2025	0.74	0.82	0.74	0.80	0.80	7.41%	56,846
Mar 24, 2025	0.76	0.81	0.70	0.74	0.74	-4.53%	45,428
Mar 21, 2025	0.78	0.78	0.74	0.78	0.78	-3.70%	2,449
Mar 20, 2025	0.79	0.81	0.79	0.81	0.81	2.27%	1,745
Mar 19, 2025	0.80	0.80	0.78	0.79	0.79	-2.46%	6,365