RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.39	0.39	0.35	0.35	0.35	-12.50%	123,167
Nov 12, 2026	0.41	0.44	0.39	0.40	0.40	-4.53%	31,338
Nov 11, 2026	0.40	0.42	0.39	0.42	0.42	-2.56%	25,204
Nov 10, 2026	0.40	0.44	0.40	0.43	0.43	5.13%	63,098
Nov 9, 2026	0.42	0.42	0.39	0.41	0.41	4.20%	27,544
Nov 6, 2026	0.36	0.42	0.36	0.39	0.39	3.63%	50,682
Nov 5, 2026	0.38	0.39	0.36	0.38	0.38	-2.85%	17,808
Nov 4, 2026	0.37	0.39	0.37	0.39	0.39	5.38%	4,525
Nov 3, 2026	0.36	0.39	0.36	0.37	0.37	-1.75%	47,020
Nov 2, 2026	0.41	0.41	0.37	0.38	0.38	-3.44%	129,403
Oct 30, 2026	0.42	0.43	0.39	0.39	0.39	-5.45%	66,167
Oct 29, 2026	0.42	0.42	0.39	0.41	0.41	-2.37%	107,095
Oct 28, 2026	0.43	0.44	0.40	0.42	0.42	0.60%	190,222
Oct 27, 2026	0.47	0.47	0.42	0.42	0.42	-10.45%	19,750
Oct 26, 2026	0.46	0.49	0.44	0.47	0.47	-3.30%	56,382
Oct 23, 2026	0.49	0.49	0.46	0.49	0.49	-2.02%	76,841
Oct 22, 2026	0.50	0.51	0.49	0.50	0.50	-2.75%	57,948
Oct 21, 2026	0.49	0.51	0.49	0.51	0.51	3.35%	110,100
Oct 20, 2026	0.49	0.50	0.49	0.49	0.49	2.35%	228,700
Oct 19, 2026	0.50	0.50	0.48	0.48	0.48	-2.80%	34,583
Oct 16, 2026	0.50	0.54	0.50	0.50	0.50	-4.79%	9,275
Oct 15, 2026	0.50	0.54	0.49	0.52	0.52	-0.31%	76,730
Oct 14, 2026	0.54	0.55	0.44	0.52	0.52	-0.65%	77,254
Oct 13, 2026	0.54	0.54	0.53	0.53	0.53	-4.55%	3,500
Oct 12, 2026	0.56	0.56	0.55	0.55	0.55	-1.61%	6,760
Oct 9, 2026	0.55	0.56	0.55	0.56	0.56	1.64%	1,200
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	10,000
Oct 7, 2026	0.54	0.55	0.53	0.54	0.54	1.21%	30,165
Oct 6, 2026	0.55	0.55	0.53	0.54	0.54	0.37%	21,563
Oct 5, 2026	0.53	0.54	0.52	0.54	0.54	-2.64%	16,712
Oct 2, 2026	0.50	0.55	0.50	0.55	0.55	11.99%	24,497
Oct 1, 2026	0.45	0.49	0.45	0.49	0.49	11.61%	18,600
Sep 30, 2026	0.44	0.44	0.43	0.44	0.44	-	15,300
Sep 29, 2026	0.44	0.47	0.44	0.44	0.44	-6.65%	7,200
Sep 28, 2026	0.44	0.48	0.43	0.47	0.47	4.96%	66,443
Sep 25, 2026	0.44	0.45	0.44	0.45	0.45	1.15%	12,360
Sep 23, 2026	0.44	0.45	0.42	0.44	0.44	-	22,460
Sep 22, 2026	0.45	0.45	0.42	0.44	0.44	2.07%	9,290
Sep 21, 2026	0.48	0.49	0.44	0.44	0.44	-8.98%	57,700
Sep 18, 2026	0.46	0.49	0.45	0.48	0.48	3.00%	10,180
Sep 17, 2026	0.47	0.49	0.45	0.46	0.46	-3.33%	7,200
Sep 16, 2026	0.49	0.50	0.46	0.48	0.48	-1.63%	78,678
Sep 15, 2026	0.45	0.49	0.45	0.49	0.49	6.07%	22,998
Sep 14, 2026	0.46	0.47	0.46	0.46	0.46	0.79%	19,200
Sep 11, 2026	0.42	0.47	0.42	0.46	0.46	1.42%	61,935
Sep 10, 2026	0.47	0.50	0.45	0.45	0.45	-2.17%	220,100
Sep 9, 2026	0.50	0.51	0.45	0.46	0.46	-7.07%	260,665
Sep 8, 2026	0.55	0.55	0.42	0.50	0.49	-9.84%	99,100
Sep 4, 2026	0.57	0.58	0.52	0.55	0.55	-5.75%	44,331
Sep 3, 2026	0.59	0.60	0.57	0.58	0.58	-2.63%	16,840