RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.92	0.98	0.90	0.93	0.93	1.28%	88,841
May 29, 2026	0.93	0.93	0.88	0.92	0.92	-0.74%	169,932
May 28, 2026	0.86	0.93	0.86	0.93	0.93	9.95%	62,125
May 27, 2026	0.84	0.89	0.79	0.84	0.84	-5.46%	45,850
May 26, 2026	0.90	0.91	0.82	0.89	0.89	2.30%	91,027
May 22, 2026	0.85	0.90	0.84	0.87	0.87	6.75%	198,539
May 21, 2026	0.80	0.85	0.77	0.82	0.81	-1.99%	67,901
May 20, 2026	0.82	0.85	0.82	0.83	0.83	-0.12%	62,521
May 19, 2026	0.81	0.84	0.81	0.83	0.83	4.06%	50,704
May 18, 2026	0.67	0.86	0.67	0.80	0.80	19.94%	110,087
May 15, 2026	0.61	0.68	0.61	0.67	0.67	9.34%	127,707
May 14, 2026	0.59	0.62	0.59	0.61	0.61	5.35%	38,200
May 13, 2026	0.59	0.59	0.57	0.58	0.58	1.58%	17,800
May 12, 2026	0.56	0.61	0.54	0.57	0.57	-2.14%	197,815
May 11, 2026	0.69	0.69	0.58	0.58	0.58	-17.08%	132,048
May 8, 2026	0.81	0.81	0.66	0.70	0.70	-6.33%	180,105
May 7, 2026	0.74	0.95	0.71	0.75	0.75	-6.24%	407,061
May 6, 2026	0.47	1.47	0.47	0.80	0.80	63.91%	938,851
May 5, 2026	0.47	0.49	0.45	0.49	0.49	2.07%	67,783
May 4, 2026	0.39	0.48	0.39	0.48	0.48	23.02%	73,800
May 1, 2026	0.39	0.39	0.38	0.39	0.39	-0.09%	19,135
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	2.03%	10,000
Apr 29, 2026	0.32	0.38	0.32	0.38	0.38	12.13%	73,300
Apr 28, 2026	0.32	0.34	0.32	0.34	0.34	2.77%	19,500
Apr 27, 2026	0.32	0.33	0.32	0.33	0.33	2.62%	15,600
Apr 24, 2026	0.30	0.32	0.30	0.32	0.32	7.40%	2,600
Apr 23, 2026	0.30	0.30	0.29	0.30	0.30	-11.79%	104,600
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.42%	100
Apr 21, 2026	0.33	0.34	0.32	0.34	0.34	-1.67%	14,000
Apr 20, 2026	0.34	0.35	0.34	0.35	0.35	2.21%	1,072
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	17,128
Apr 16, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	10,500
Apr 15, 2026	0.34	0.35	0.33	0.34	0.34	-3.52%	45,172
Apr 14, 2026	0.34	0.35	0.33	0.35	0.35	-2.11%	10,300
Apr 13, 2026	0.30	0.36	0.30	0.36	0.36	8.11%	43,029
Apr 10, 2026	0.34	0.34	0.33	0.33	0.33	-4.86%	55,200
Apr 9, 2026	0.33	0.36	0.32	0.35	0.35	2.94%	62,299
Apr 8, 2026	0.24	0.34	0.24	0.34	0.34	43.62%	69,136
Apr 7, 2026	0.23	0.24	0.22	0.24	0.24	-1.36%	61,780
Apr 6, 2026	0.24	0.24	0.24	0.24	0.24	-	64,545
Apr 2, 2026	0.21	0.24	0.21	0.24	0.24	1.05%	80,500
Apr 1, 2026	0.22	0.24	0.21	0.24	0.24	-2.97%	34,800
Mar 31, 2026	0.23	0.24	0.23	0.24	0.24	-0.72%	76,349
Mar 30, 2026	0.26	0.26	0.23	0.25	0.25	-8.69%	41,101
Mar 27, 2026	0.25	0.27	0.25	0.27	0.27	3.81%	255
Mar 25, 2026	0.26	0.28	0.25	0.26	0.26	-6.90%	15,399
Mar 24, 2026	0.29	0.29	0.25	0.28	0.28	-6.55%	10,325
Mar 23, 2026	0.27	0.30	0.27	0.30	0.30	6.78%	5,300
Mar 20, 2026	0.28	0.29	0.28	0.28	0.28	-7.96%	25,500
Mar 19, 2026	0.29	0.30	0.29	0.30	0.30	8.60%	5,100