RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.65	0.67	0.64	0.66	0.66	3.24%	79,597
Aug 21, 2026	0.61	0.69	0.61	0.64	0.64	4.80%	142,969
Aug 20, 2026	0.62	0.63	0.59	0.61	0.61	-	29,200
Aug 19, 2026	0.63	0.64	0.61	0.61	0.61	-3.94%	55,503
Aug 18, 2026	0.62	0.64	0.62	0.64	0.64	6.33%	2,100
Aug 17, 2026	0.62	0.64	0.59	0.60	0.60	-8.13%	129,909
Aug 14, 2026	0.63	0.65	0.63	0.65	0.65	-	50,396
Aug 13, 2026	0.60	0.66	0.60	0.65	0.65	9.58%	59,330
Aug 12, 2026	0.61	0.62	0.59	0.59	0.59	-3.90%	8,400
Aug 11, 2026	0.63	0.63	0.61	0.62	0.62	-3.55%	3,100
Aug 10, 2026	0.62	0.64	0.62	0.64	0.64	-	46,700
Aug 7, 2026	0.57	0.65	0.56	0.64	0.64	14.86%	64,486
Aug 6, 2026	0.55	0.57	0.53	0.56	0.56	2.58%	5,600
Aug 5, 2026	0.54	0.57	0.53	0.54	0.54	2.47%	8,140
Aug 4, 2026	0.55	0.55	0.53	0.53	0.53	-1.47%	16,000
Aug 3, 2026	0.53	0.54	0.51	0.54	0.54	1.51%	8,784
Jul 31, 2026	0.52	0.55	0.52	0.53	0.53	-2.75%	4,642
Jul 30, 2026	0.53	0.58	0.52	0.55	0.55	-	41,117
Jul 29, 2026	0.57	0.58	0.53	0.55	0.55	-4.80%	4,700
Jul 28, 2026	0.58	0.58	0.54	0.57	0.57	0.08%	17,668
Jul 27, 2026	0.53	0.58	0.53	0.57	0.57	5.44%	28,132
Jul 24, 2026	0.54	0.57	0.52	0.54	0.54	-0.80%	84,663
Jul 23, 2026	0.55	0.55	0.53	0.55	0.55	1.33%	22,470
Jul 22, 2026	0.50	0.55	0.46	0.54	0.54	7.94%	137,527
Jul 21, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	114,100
Jul 20, 2026	0.53	0.53	0.52	0.52	0.52	-1.57%	9,730
Jul 17, 2026	0.57	0.58	0.52	0.52	0.52	-6.57%	36,248
Jul 16, 2026	0.59	0.59	0.56	0.56	0.56	-1.34%	3,230
Jul 15, 2026	0.60	0.60	0.57	0.57	0.57	-3.79%	81,000
Jul 14, 2026	0.59	0.62	0.59	0.59	0.59	-	39,888
Jul 13, 2026	0.62	0.62	0.59	0.59	0.59	-7.60%	26,180
Jul 10, 2026	0.63	0.68	0.63	0.64	0.64	-4.20%	33,440
Jul 9, 2026	0.65	0.68	0.63	0.67	0.67	2.54%	56,920
Jul 8, 2026	0.58	0.65	0.58	0.65	0.65	13.70%	68,001
Jul 7, 2026	0.63	0.63	0.47	0.57	0.57	-10.25%	120,583
Jul 6, 2026	0.61	0.64	0.61	0.64	0.64	2.74%	3,368
Jul 2, 2026	0.60	0.67	0.57	0.62	0.62	4.29%	202,003
Jul 1, 2026	0.61	0.61	0.58	0.59	0.59	-2.98%	37,221
Jun 30, 2026	0.64	0.64	0.61	0.61	0.61	-4.11%	11,815
Jun 29, 2026	0.63	0.64	0.63	0.64	0.64	-0.16%	5,703
Jun 26, 2026	0.65	0.65	0.64	0.64	0.64	1.75%	2,115
Jun 25, 2026	0.62	0.64	0.62	0.63	0.63	0.39%	14,500
Jun 24, 2026	0.67	0.67	0.63	0.63	0.63	-6.14%	49,109
Jun 23, 2026	0.70	0.70	0.67	0.67	0.67	-4.63%	35,500
Jun 22, 2026	0.75	0.75	0.69	0.70	0.70	-6.67%	91,913
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	7,650
Jun 17, 2026	0.75	0.76	0.74	0.74	0.74	-1.26%	19,523
Jun 16, 2026	0.78	0.78	0.61	0.75	0.75	-6.80%	88,109
Jun 15, 2026	0.83	0.83	0.76	0.81	0.81	-2.59%	19,677
Jun 12, 2026	0.85	0.87	0.80	0.83	0.83	-4.60%	62,700