RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.42	0.47	0.42	0.46	0.46	1.42%	61,935
Sep 10, 2026	0.47	0.50	0.45	0.45	0.45	-2.17%	220,100
Sep 9, 2026	0.50	0.51	0.45	0.46	0.46	-7.07%	260,665
Sep 8, 2026	0.55	0.55	0.42	0.50	0.49	-9.84%	99,100
Sep 4, 2026	0.57	0.58	0.52	0.55	0.55	-5.75%	44,331
Sep 3, 2026	0.59	0.60	0.57	0.58	0.58	-2.63%	16,840
Sep 2, 2026	0.64	0.64	0.55	0.60	0.60	-7.69%	41,285
Sep 1, 2026	0.67	0.67	0.62	0.65	0.65	-5.39%	9,208
Aug 31, 2026	0.68	0.69	0.65	0.69	0.69	0.74%	40,568
Aug 28, 2026	0.66	0.74	0.65	0.68	0.68	3.03%	139,328
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	0.28%	1,500
Aug 26, 2026	0.64	0.66	0.62	0.66	0.66	-0.28%	49,815
Aug 25, 2026	0.60	0.67	0.60	0.66	0.66	-	65,264
Aug 24, 2026	0.65	0.67	0.64	0.66	0.66	3.24%	79,597
Aug 21, 2026	0.61	0.69	0.61	0.64	0.64	4.80%	142,969
Aug 20, 2026	0.62	0.63	0.59	0.61	0.61	-	29,200
Aug 19, 2026	0.63	0.64	0.61	0.61	0.61	-3.94%	55,503
Aug 18, 2026	0.62	0.64	0.62	0.64	0.64	6.33%	2,100
Aug 17, 2026	0.62	0.64	0.59	0.60	0.60	-8.13%	129,909
Aug 14, 2026	0.63	0.65	0.63	0.65	0.65	-	50,396
Aug 13, 2026	0.60	0.66	0.60	0.65	0.65	9.58%	59,330
Aug 12, 2026	0.61	0.62	0.59	0.59	0.59	-3.90%	8,400
Aug 11, 2026	0.63	0.63	0.61	0.62	0.62	-3.55%	3,100
Aug 10, 2026	0.62	0.64	0.62	0.64	0.64	-	46,700
Aug 7, 2026	0.57	0.65	0.56	0.64	0.64	14.86%	64,486
Aug 6, 2026	0.55	0.57	0.53	0.56	0.56	2.58%	5,600
Aug 5, 2026	0.54	0.57	0.53	0.54	0.54	2.47%	8,140
Aug 4, 2026	0.55	0.55	0.53	0.53	0.53	-1.47%	16,000
Aug 3, 2026	0.53	0.54	0.51	0.54	0.54	1.51%	8,784
Jul 31, 2026	0.52	0.55	0.52	0.53	0.53	-2.75%	4,642
Jul 30, 2026	0.53	0.58	0.52	0.55	0.55	-	41,117
Jul 29, 2026	0.57	0.58	0.53	0.55	0.55	-4.80%	4,700
Jul 28, 2026	0.58	0.58	0.54	0.57	0.57	0.08%	17,668
Jul 27, 2026	0.53	0.58	0.53	0.57	0.57	5.44%	28,132
Jul 24, 2026	0.54	0.57	0.52	0.54	0.54	-0.80%	84,663
Jul 23, 2026	0.55	0.55	0.53	0.55	0.55	1.33%	22,470
Jul 22, 2026	0.50	0.55	0.46	0.54	0.54	7.94%	137,527
Jul 21, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	114,100
Jul 20, 2026	0.53	0.53	0.52	0.52	0.52	-1.57%	9,730
Jul 17, 2026	0.57	0.58	0.52	0.52	0.52	-6.57%	36,248
Jul 16, 2026	0.59	0.59	0.56	0.56	0.56	-1.34%	3,230
Jul 15, 2026	0.60	0.60	0.57	0.57	0.57	-3.79%	81,000
Jul 14, 2026	0.59	0.62	0.59	0.59	0.59	-	39,888
Jul 13, 2026	0.62	0.62	0.59	0.59	0.59	-7.60%	26,180
Jul 10, 2026	0.63	0.68	0.63	0.64	0.64	-4.20%	33,440
Jul 9, 2026	0.65	0.68	0.63	0.67	0.67	2.54%	56,920
Jul 8, 2026	0.58	0.65	0.58	0.65	0.65	13.70%	68,001
Jul 7, 2026	0.63	0.63	0.47	0.57	0.57	-10.25%	120,583
Jul 6, 2026	0.61	0.64	0.61	0.64	0.64	2.74%	3,368
Jul 2, 2026	0.60	0.67	0.57	0.62	0.62	4.29%	202,003