RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.65	0.65	0.62	0.63	-	-10.65%	51,000
May 8, 2026	0.81	0.81	0.66	0.70	0.70	-6.33%	180,105
May 7, 2026	0.74	0.95	0.71	0.75	0.75	-6.24%	407,061
May 6, 2026	0.47	1.47	0.47	0.80	0.80	63.91%	938,851
May 5, 2026	0.47	0.49	0.45	0.49	0.49	2.07%	67,783
May 4, 2026	0.39	0.48	0.39	0.48	0.48	23.00%	73,800
May 1, 2026	0.39	0.39	0.38	0.39	0.39	-0.08%	19,135
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	2.02%	10,000
Apr 29, 2026	0.32	0.38	0.32	0.38	0.38	12.15%	73,300
Apr 28, 2026	0.32	0.34	0.32	0.34	0.34	2.78%	19,500
Apr 27, 2026	0.32	0.33	0.32	0.33	0.33	2.61%	15,600
Apr 24, 2026	0.30	0.32	0.30	0.32	0.32	7.40%	2,600
Apr 23, 2026	0.30	0.30	0.29	0.30	0.30	-11.78%	104,600
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	100
Apr 21, 2026	0.33	0.34	0.32	0.34	0.34	-1.67%	14,000
Apr 20, 2026	0.34	0.35	0.34	0.35	0.35	2.21%	1,072
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	17,128
Apr 16, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	10,500
Apr 15, 2026	0.34	0.35	0.33	0.34	0.34	-3.52%	45,172
Apr 14, 2026	0.34	0.35	0.33	0.35	0.35	-2.11%	10,300
Apr 13, 2026	0.30	0.36	0.30	0.36	0.36	8.11%	43,029
Apr 10, 2026	0.34	0.34	0.33	0.33	0.33	-4.86%	55,200
Apr 9, 2026	0.33	0.36	0.32	0.35	0.35	2.94%	62,299
Apr 8, 2026	0.24	0.34	0.24	0.34	0.34	43.64%	69,136
Apr 7, 2026	0.23	0.24	0.22	0.24	0.24	-1.37%	61,780
Apr 6, 2026	0.24	0.24	0.24	0.24	0.24	-	64,545
Apr 2, 2026	0.21	0.24	0.21	0.24	0.24	1.05%	80,500
Apr 1, 2026	0.22	0.24	0.21	0.24	0.24	-2.98%	34,800
Mar 31, 2026	0.23	0.24	0.23	0.24	0.24	-0.69%	76,349
Mar 30, 2026	0.26	0.26	0.23	0.25	0.25	-8.70%	41,101
Mar 27, 2026	0.25	0.27	0.25	0.27	0.27	3.81%	255
Mar 25, 2026	0.26	0.28	0.25	0.26	0.26	-6.91%	15,399
Mar 24, 2026	0.29	0.29	0.25	0.28	0.28	-6.56%	10,325
Mar 23, 2026	0.27	0.30	0.27	0.30	0.30	6.79%	5,300
Mar 20, 2026	0.28	0.29	0.28	0.28	0.28	-7.96%	25,500
Mar 19, 2026	0.29	0.30	0.29	0.30	0.30	8.60%	5,100
Mar 18, 2026	0.29	0.30	0.28	0.28	0.28	-15.12%	45,100
Mar 17, 2026	0.37	0.37	0.33	0.33	0.33	-	4,100
Mar 16, 2026	0.32	0.33	0.32	0.33	0.33	-2.83%	27,750
Mar 13, 2026	0.35	0.35	0.33	0.34	0.34	6.13%	3,200
Mar 12, 2026	0.34	0.35	0.30	0.32	0.32	1.20%	48,300
Mar 10, 2026	0.30	0.32	0.30	0.32	0.32	-1.19%	1,697
Mar 6, 2026	0.30	0.32	0.30	0.32	0.32	-	6,255
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	1,200
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	3.19%	200
Feb 27, 2026	0.29	0.31	0.29	0.31	0.31	-7.55%	1,945
Feb 25, 2026	0.32	0.34	0.32	0.34	0.34	7.50%	1,000
Feb 24, 2026	0.33	0.34	0.28	0.31	0.31	1.10%	10,154
Feb 23, 2026	0.32	0.32	0.31	0.31	0.31	-10.27%	6,941
Feb 20, 2026	0.32	0.34	0.32	0.34	0.34	-	7,100