RPMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.49	0.49	0.46	0.49	0.49	-2.02%	76,841
Oct 22, 2026	0.50	0.51	0.49	0.50	0.50	-2.75%	57,948
Oct 21, 2026	0.49	0.51	0.49	0.51	0.51	3.35%	110,100
Oct 20, 2026	0.49	0.50	0.49	0.49	0.49	2.35%	228,700
Oct 19, 2026	0.50	0.50	0.48	0.48	0.48	-2.80%	34,583
Oct 16, 2026	0.50	0.54	0.50	0.50	0.50	-4.79%	9,275
Oct 15, 2026	0.50	0.54	0.49	0.52	0.52	-0.31%	76,730
Oct 14, 2026	0.54	0.55	0.44	0.52	0.52	-0.65%	77,254
Oct 13, 2026	0.54	0.54	0.53	0.53	0.53	-4.55%	3,500
Oct 12, 2026	0.56	0.56	0.55	0.55	0.55	-1.61%	6,760
Oct 9, 2026	0.55	0.56	0.55	0.56	0.56	1.64%	1,200
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	10,000
Oct 7, 2026	0.54	0.55	0.53	0.54	0.54	1.21%	30,165
Oct 6, 2026	0.55	0.55	0.53	0.54	0.54	0.37%	21,563
Oct 5, 2026	0.53	0.54	0.52	0.54	0.54	-2.64%	16,712
Oct 2, 2026	0.50	0.55	0.50	0.55	0.55	11.99%	24,497
Oct 1, 2026	0.45	0.49	0.45	0.49	0.49	11.61%	18,600
Sep 30, 2026	0.44	0.44	0.43	0.44	0.44	-	15,300
Sep 29, 2026	0.44	0.47	0.44	0.44	0.44	-6.65%	7,200
Sep 28, 2026	0.44	0.48	0.43	0.47	0.47	4.96%	66,443
Sep 25, 2026	0.44	0.45	0.44	0.45	0.45	1.15%	12,360
Sep 23, 2026	0.44	0.45	0.42	0.44	0.44	-	22,460
Sep 22, 2026	0.45	0.45	0.42	0.44	0.44	2.07%	9,290
Sep 21, 2026	0.48	0.49	0.44	0.44	0.44	-8.98%	57,700
Sep 18, 2026	0.46	0.49	0.45	0.48	0.48	3.00%	10,180
Sep 17, 2026	0.47	0.49	0.45	0.46	0.46	-3.33%	7,200
Sep 16, 2026	0.49	0.50	0.46	0.48	0.48	-1.63%	78,678
Sep 15, 2026	0.45	0.49	0.45	0.49	0.49	6.07%	22,998
Sep 14, 2026	0.46	0.47	0.46	0.46	0.46	0.79%	19,200
Sep 11, 2026	0.42	0.47	0.42	0.46	0.46	1.42%	61,935
Sep 10, 2026	0.47	0.50	0.45	0.45	0.45	-2.17%	220,100
Sep 9, 2026	0.50	0.51	0.45	0.46	0.46	-7.07%	260,665
Sep 8, 2026	0.55	0.55	0.42	0.50	0.49	-9.84%	99,100
Sep 4, 2026	0.57	0.58	0.52	0.55	0.55	-5.75%	44,331
Sep 3, 2026	0.59	0.60	0.57	0.58	0.58	-2.63%	16,840
Sep 2, 2026	0.64	0.64	0.55	0.60	0.60	-7.69%	41,285
Sep 1, 2026	0.67	0.67	0.62	0.65	0.65	-5.39%	9,208
Aug 31, 2026	0.68	0.69	0.65	0.69	0.69	0.74%	40,568
Aug 28, 2026	0.66	0.74	0.65	0.68	0.68	3.03%	139,328
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	0.28%	1,500
Aug 26, 2026	0.64	0.66	0.62	0.66	0.66	-0.28%	49,815
Aug 25, 2026	0.60	0.67	0.60	0.66	0.66	-	65,264
Aug 24, 2026	0.65	0.67	0.64	0.66	0.66	3.24%	79,597
Aug 21, 2026	0.61	0.69	0.61	0.64	0.64	4.80%	142,969
Aug 20, 2026	0.62	0.63	0.59	0.61	0.61	-	29,200
Aug 19, 2026	0.63	0.64	0.61	0.61	0.61	-3.94%	55,503
Aug 18, 2026	0.62	0.64	0.62	0.64	0.64	6.33%	2,100
Aug 17, 2026	0.62	0.64	0.59	0.60	0.60	-8.13%	129,909
Aug 14, 2026	0.63	0.65	0.63	0.65	0.65	-	50,396
Aug 13, 2026	0.60	0.66	0.60	0.65	0.65	9.58%	59,330