Skip to main content
logo

Royal Road Minerals Limited (RRDMF)

OTCMKTS · Delayed Price · Currency is USD
0.1093
-0.0107 (-8.88%)
At close: Jun 25, 2025

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.090.110.090.110.11-8.92%70,301
Jun 24, 20250.110.120.110.120.12-120,332
Jun 23, 20250.100.120.070.120.1214.39%80,900
Jun 20, 20250.100.110.070.100.104.90%64,300
Jun 17, 20250.090.110.090.100.1011.11%42,500
Jun 16, 20250.080.090.070.090.095.88%76,490
Jun 13, 20250.080.100.080.090.09-63,600
Jun 12, 20250.080.090.080.090.09-10.53%45,000
Jun 11, 20250.060.100.060.100.10-88,000
Jun 5, 20250.050.100.050.100.10-25,000
Jun 3, 20250.070.100.070.100.1069.64%43,905
Jun 2, 20250.040.100.040.060.06-44.00%56,530
May 30, 20250.060.100.050.100.10-28,500
May 28, 20250.080.100.060.100.10-44,895
May 19, 20250.100.100.100.100.10-2,500
May 15, 20250.100.100.100.100.10-4,000
May 14, 20250.070.100.070.100.10-34,100
May 13, 20250.100.100.070.100.1025.00%32,500
May 12, 20250.080.080.080.080.08-20.00%11,000
May 8, 20250.050.100.050.100.10-161,453
Apr 23, 20250.040.100.040.100.1011.11%16,111
Apr 21, 20250.090.090.090.090.09-10.00%1,000
Apr 15, 20250.030.100.030.100.10-37,000
Apr 14, 20250.080.100.080.100.10-25,000
Mar 31, 20250.100.100.100.100.1028.21%2,500
Mar 28, 20250.080.100.080.080.08-13.33%21,233
Mar 25, 20250.040.090.040.090.0912.50%15,700
Mar 13, 20250.070.080.070.080.08-0.62%7,000
Feb 26, 20250.080.080.070.080.080.63%99,363
Feb 5, 20250.080.080.080.080.0818.52%2,500
Feb 4, 20250.070.070.070.070.07-15.62%8,950
Jan 29, 20250.070.080.070.080.08-20.00%3,100
Jan 7, 20250.030.100.030.100.10-7,500
Dec 31, 20240.100.100.100.100.1028.04%4,000