Royal Road Minerals Limited (RRDMF)
OTCMKTS · Delayed Price · Currency is USD
0.1392
+0.0173 (14.19%)
At close: Mar 27, 2026
RRDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.19% | 700 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.23% | 14,450 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.55% | 25,200 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.03% | 1,496 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.38% | 2,500 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.82% | 74,040 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.67% | 12,053 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.27% | 2,500 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.65% | 186 |
| Mar 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.86% | 15,500 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.93% | 2,500 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.74% | 6,500 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 4.36% | 38,500 |
| Mar 3, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.34% | 87,551 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.42% | 19,000 |
| Feb 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.71% | 5,600 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -6.59% | 423,500 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.11% | 26,500 |
| Feb 20, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 15.76% | 286,500 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.89% | 14,700 |
| Feb 17, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.78% | 7,300 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.17% | 500 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.87% | 5,000 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.94% | 223 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.47% | 1,200 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.75% | 6,580 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.28% | 5,458 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.39% | 22,000 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.05% | 48,150 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.09% | 17,911 |
| Jan 22, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -1.74% | 165,500 |
| Jan 21, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | -0.73% | 33,500 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 5.22% | 10,000 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.02% | 6,000 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.39% | 113,729 |
| Jan 12, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 15.24% | 129,665 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 8.85% | 25,500 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.83% | 2,000 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.84% | 12,846 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.21% | 2,500 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.51% | 6,623 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -18.44% | 41,900 |
| Dec 26, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 28.13% | 9,700 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.21% | 2,600 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.93% | 100 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.71% | 20,500 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.37% | 20,000 |
| Dec 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.05% | 235,243 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.36% | 65,000 |