Skip to main content
Royal Road Minerals Limited (RRDMF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: May 8, 2025

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.050.100.050.100.10-161,453
Apr 23, 20250.040.100.040.100.1011.11%16,111
Apr 21, 20250.090.090.090.090.09-10.00%1,000
Apr 15, 20250.030.100.030.100.10-37,000
Apr 14, 20250.080.100.080.100.10-25,000
Mar 31, 20250.100.100.100.100.1028.21%2,500
Mar 28, 20250.080.100.080.080.08-13.33%21,233
Mar 25, 20250.040.090.040.090.0912.50%15,700
Mar 13, 20250.070.080.070.080.08-0.62%7,000
Feb 26, 20250.080.080.070.080.080.63%99,363
Feb 5, 20250.080.080.080.080.0818.52%2,500
Feb 4, 20250.070.070.070.070.07-15.62%8,950
Jan 29, 20250.070.080.070.080.08-20.00%3,100
Jan 7, 20250.030.100.030.100.10-7,500
Dec 31, 20240.100.100.100.100.1028.04%4,000
Dec 30, 20240.040.080.040.080.0811.57%167,500
Dec 24, 20240.070.070.070.070.077.69%2,500
Dec 23, 20240.070.070.070.070.07-7.14%800
Dec 20, 20240.040.070.040.070.07-15,075
Dec 16, 20240.070.070.070.070.07-12.50%35,098
Nov 27, 20240.080.080.080.080.08-11.11%5,000
Nov 26, 20240.090.090.090.090.093.21%5,000