Royal Road Minerals Limited (RRDMF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
-0.0020 (-1.23%)
At close: Jun 26, 2026
RRDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 8,701 |
| Jun 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.36% | 7,502 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.51% | 5,102 |
| Jun 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 21.63% | 15,202 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -11.53% | 48,802 |
| Jun 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 47,016 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.13% | 50,000 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 18.00% | 9,621 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -18.38% | 16,236 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.34% | 3,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -14.61% | 2,650 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.32% | 12,500 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.13% | 47,506 |
| Jun 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.76% | 90,300 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.94% | 1,850 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 13,400 |
| May 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 49,825 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,000 |
| May 19, 2026 | 0.16 | 0.17 | 0.13 | 0.17 | 0.17 | - | 137,721 |
| May 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.06% | 11,160 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.98% | 117,717 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.05% | 15,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 6.51% | 29,582 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.92% | 1,083 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.15% | 27,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.57% | 10,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.74% | 20,200 |
| Apr 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.79% | 4,400 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.50% | 5,000 |
| Apr 16, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 13.08% | 56,000 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -10.62% | 10,003 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.34% | 3,000 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.04% | 7,500 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.68% | 1,053 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.73% | 2,500 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.14% | 20,000 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.19% | 700 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.23% | 14,450 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.55% | 25,200 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.00% | 1,496 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.41% | 2,500 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 3.82% | 74,040 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.67% | 12,053 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.27% | 2,500 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.67% | 186 |
| Mar 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.87% | 15,500 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.93% | 2,500 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.73% | 6,500 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 4.35% | 38,500 |