Royal Road Minerals Limited (RRDMF)
OTCMKTS · Delayed Price · Currency is USD
0.15426
+0.00396 (2.63%)
At close: Aug 11, 2026
RRDMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.63% | 4,101 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.46% | 15,000 |
| Aug 5, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.15% | 165,901 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.31% | 5,000 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 9.04% | 3,535 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.22% | 2,202 |
| Jul 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.29% | 21,002 |
| Jul 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 12.82% | 18,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.40% | 18,165 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.33% | 1,722 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.70% | 10,500 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.76% | 2,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.07% | 7,000 |
| Jul 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.78% | 3,700 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.75% | 30,500 |
| Jul 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.97% | 12,502 |
| Jul 10, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -3.43% | 10,700 |
| Jul 9, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.14% | 23,200 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -11.78% | 11,800 |
| Jul 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.27% | 25,255 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.74% | 17,283 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06% | 5,061 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 25,008 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 8,701 |
| Jun 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.36% | 7,502 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.51% | 5,102 |
| Jun 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 21.63% | 15,202 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -11.53% | 48,802 |
| Jun 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 47,016 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.13% | 50,000 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 18.00% | 9,621 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -18.38% | 16,236 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.34% | 3,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -14.61% | 2,650 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.32% | 12,500 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.13% | 47,506 |
| Jun 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.76% | 90,300 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.94% | 1,850 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 13,400 |
| May 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 49,825 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,000 |
| May 19, 2026 | 0.16 | 0.17 | 0.13 | 0.17 | 0.17 | - | 137,721 |
| May 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.06% | 11,160 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.98% | 117,717 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.05% | 15,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 6.51% | 29,582 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.92% | 1,083 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.15% | 27,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.57% | 10,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |