ResourceTec Corporation (RREE)
OTCMKTS · Delayed Price · Currency is USD
0.2624
-0.0256 (-8.89%)
At close: Mar 25, 2026
ResourceTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -8.89% | 661 |
| Mar 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 37.14% | 100 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -27.59% | 100 |
| Mar 17, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | -3.33% | 900 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.52% | 1,071 |
| Mar 6, 2026 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | -5.28% | 18,159 |
| Feb 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 18.33% | 204 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | 20.00% | 1,090 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -29.87% | 5,000 |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14.68% | 360 |
| Feb 6, 2026 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | 18.43% | 1,615 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -22.25% | 1,000 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 921 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.63% | 8,400 |
| Jan 12, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -11.74% | 12,565 |
| Jan 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 29.44% | 2,000 |
| Jan 2, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 14.27% | 1,527 |
| Dec 31, 2025 | 0.16 | 0.23 | 0.16 | 0.23 | 0.23 | 41.33% | 750 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 8.26% | 15,348 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 430 |
| Dec 26, 2025 | 0.16 | 0.23 | 0.15 | 0.15 | 0.15 | -34.74% | 21,905 |
| Dec 24, 2025 | 0.19 | 0.25 | 0.19 | 0.23 | 0.23 | 27.92% | 14,967 |
| Dec 23, 2025 | 0.10 | 0.19 | 0.10 | 0.18 | 0.18 | 201.68% | 36,552 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 106.23% | 17,794 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.36% | 250 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.68% | 120 |
| Dec 10, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -42.06% | 27,000 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -58.65% | 120 |
| Dec 8, 2025 | 0.07 | 0.11 | 0.06 | 0.11 | 0.11 | 22.15% | 7,500 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.09 | 0.09 | 0.09 | -65.91% | 714 |
| Dec 3, 2025 | 0.34 | 0.34 | 0.26 | 0.26 | 0.26 | 1.00% | 501 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 725 |
| Nov 26, 2025 | 0.08 | 0.08 | 0.02 | 0.02 | 0.02 | -75.12% | 600 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -46.44% | 1,600 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,500 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 100 |
| Nov 6, 2025 | 0.11 | 0.20 | 0.08 | 0.15 | 0.15 | -24.96% | 8,201 |
| Nov 5, 2025 | 0.13 | 0.20 | 0.12 | 0.20 | 0.20 | -11.12% | 1,302 |
| Oct 24, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | -16.67% | 2,561 |
| Oct 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 71.37% | 100 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -36.36% | 500 |
| Oct 17, 2025 | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | -27.21% | 365 |