ResourceTec Corporation (RREE)
OTCMKTS · Delayed Price · Currency is USD
0.22005
+0.01795 (8.88%)
At close: Aug 12, 2026
ResourceTec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.88% | 220 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | - | 1,100 |
| Jul 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.64% | 197 |
| Jun 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.67% | 114 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 143 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -27.60% | 1,112 |
| Jun 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 39.43% | 400 |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.28% | 2,000 |
| May 1, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 9.01% | 300 |
| Apr 27, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 11.27% | 1,350 |
| Apr 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.06% | 11,901 |
| Apr 9, 2026 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | - | 1,162 |
| Apr 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 37.00% | 600 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,900 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -23.78% | 1,176 |
| Mar 25, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -8.89% | 661 |
| Mar 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 37.15% | 100 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -27.59% | 100 |
| Mar 17, 2026 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | -3.33% | 900 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.52% | 1,071 |
| Mar 6, 2026 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | -5.28% | 18,159 |
| Feb 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 18.33% | 204 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | 20.00% | 1,090 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -29.88% | 5,000 |