Robinsons Retail Holdings, Inc. (RRETY)
OTCMKTS · Delayed Price · Currency is USD
3.526
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
RRETY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.90 | 6.90 | 3.53 | 3.53 | 3.53 | 0.01% | 1,119 |
| Nov 5, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 38.26% | 1,087 |
| Oct 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -43.33% | 272 |
| Oct 1, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -34.78% | 120 |
| Sep 17, 2026 | 4.60 | 6.90 | 4.60 | 6.90 | 6.90 | 32.18% | 1,209 |
| Sep 16, 2026 | 5.11 | 5.22 | 5.11 | 5.22 | 5.22 | 34.54% | 1,187 |
| Sep 15, 2026 | 4.01 | 4.01 | 3.88 | 3.88 | 3.88 | -12.42% | 575 |
| Sep 14, 2026 | 5.50 | 5.50 | 4.43 | 4.43 | 4.43 | -24.01% | 500 |
| Sep 11, 2026 | 5.71 | 5.83 | 5.71 | 5.83 | 5.83 | 1.39% | 200 |
| Sep 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.09% | 272 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -13.76% | 120 |
| Aug 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 21.13% | 123 |
| Aug 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -45.00% | 1,519 |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 31.75% | 100 |