Roots Corporation (RROTF)
OTCMKTS · Delayed Price · Currency is USD
2.350
-0.080 (-3.29%)
At close: Jun 24, 2025

Roots Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20252.352.352.352.352.35-3.29%100
Jun 20, 20252.432.432.432.432.43-2.02%500
Jun 18, 20252.482.482.482.482.480.40%404
Jun 17, 20252.472.472.472.472.470.41%115
Jun 16, 20252.472.472.462.462.463.80%250
Jun 13, 20252.372.372.372.372.377.92%1,388
Jun 9, 20252.232.232.202.202.20-6.15%400
Jun 5, 20252.342.342.342.342.343.08%1,500
Jun 2, 20252.272.272.272.272.27-3.81%305
May 20, 20252.362.362.362.362.365.36%100
May 13, 20252.242.242.242.242.249.86%100
May 5, 20252.042.042.042.042.0420.01%5,000
Apr 23, 20251.701.701.701.701.701.13%100
Apr 16, 20251.671.681.671.681.684.35%1,700
Apr 9, 20251.611.611.611.611.61-10.56%1,400
Mar 10, 20251.801.801.801.801.809.09%119
Mar 6, 20251.651.651.651.651.6535.25%200
Mar 5, 20251.221.221.221.221.22-31.46%523
Mar 3, 20251.781.781.781.781.78-1.11%327
Feb 24, 20251.791.801.791.801.802.27%2,600
Feb 11, 20251.761.761.761.761.762.80%100
Feb 6, 20251.711.711.711.711.715.68%388
Jan 22, 20251.621.621.621.621.62-0.37%400
Jan 21, 20251.631.631.631.631.638.40%1,000