Roots Corporation (RROTF)
OTCMKTS
· Delayed Price · Currency is USD
1.520
0.00 (0.00%)
At close: Dec 19, 2024
Roots Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 5.56% | 225 |
| Dec 2, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -6.49% | 200 |
| Nov 29, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.28% | 2,224 |
| Nov 22, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10.64% | 12,055 |
| Nov 6, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -4.73% | 2,000 |
| Oct 24, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | 100 |
| Oct 11, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 500 |
| Oct 10, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.32% | 3,100 |
| Oct 4, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.96% | 100 |
| Oct 2, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 300 |
| Sep 23, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -20.00% | 1,200 |
| Sep 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Aug 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 36.05% | 2,000 |
| Aug 15, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -8.13% | 100 |
| Aug 9, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | 750 |
| Jul 16, 2024 | 1.64 | 1.64 | 1.54 | 1.54 | 1.54 | -6.27% | 352 |
| May 29, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 40.43% | 125 |
| May 28, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 125 |
| May 16, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -26.88% | 250 |
| May 8, 2024 | 1.68 | 1.73 | 1.17 | 1.60 | 1.60 | -8.83% | 23,500 |
| Apr 29, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -13.12% | 250 |
| Apr 17, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 7.45% | 100 |
| Apr 10, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | 6.52% | 350 |
| Mar 4, 2024 | 1.73 | 1.77 | 1.66 | 1.77 | 1.77 | -1.94% | 9,500 |
| Feb 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 250 |
| Feb 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 4,300 |
| Feb 2, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | 5,600 |
| Jan 30, 2024 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | -8.06% | 10,400 |