Roots Corporation (RROTF)
OTCMKTS
· Delayed Price · Currency is USD
1.680
0.00 (0.00%)
At close: Apr 16, 2025
Roots Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.13% | 100 |
| Apr 16, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 4.35% | 1,700 |
| Apr 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -10.56% | 1,400 |
| Mar 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.09% | 119 |
| Mar 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 35.25% | 200 |
| Mar 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -31.46% | 523 |
| Mar 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 327 |
| Feb 24, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 2.27% | 2,600 |
| Feb 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.80% | 100 |
| Feb 6, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 5.68% | 388 |
| Jan 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.37% | 400 |
| Jan 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.40% | 1,000 |
| Jan 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 200 |
| Dec 19, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 5.56% | 225 |
| Dec 2, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -6.49% | 200 |
| Nov 29, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.28% | 2,224 |
| Nov 22, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10.64% | 12,055 |
| Nov 6, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -4.73% | 2,000 |