Roots Corporation (RROTF)
OTCMKTS
· Delayed Price · Currency is USD
2.350
-0.080 (-3.29%)
At close: Jun 24, 2025
Roots Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.29% | 100 |
Jun 20, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.02% | 500 |
Jun 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% | 404 |
Jun 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% | 115 |
Jun 16, 2025 | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | 3.80% | 250 |
Jun 13, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 7.92% | 1,388 |
Jun 9, 2025 | 2.23 | 2.23 | 2.20 | 2.20 | 2.20 | -6.15% | 400 |
Jun 5, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.08% | 1,500 |
Jun 2, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.81% | 305 |
May 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 5.36% | 100 |
May 13, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 9.86% | 100 |
May 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 20.01% | 5,000 |
Apr 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.13% | 100 |
Apr 16, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 4.35% | 1,700 |
Apr 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -10.56% | 1,400 |
Mar 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.09% | 119 |
Mar 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 35.25% | 200 |
Mar 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -31.46% | 523 |
Mar 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 327 |
Feb 24, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 2.27% | 2,600 |
Feb 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.80% | 100 |
Feb 6, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 5.68% | 388 |
Jan 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.37% | 400 |
Jan 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.40% | 1,000 |