RROTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	5.34%	100
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	32.00%	100
Mar 19, 2026	2.00	2.00	2.00	2.00	2.00	-	500
Mar 16, 2026	2.00	2.00	2.00	2.00	2.00	-11.11%	1,000
Feb 4, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	12,100
Feb 3, 2026	2.26	2.27	2.26	2.26	2.26	-2.16%	6,300
Jan 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	3,100
Jan 22, 2026	2.34	2.34	2.34	2.34	2.34	3.77%	2,000
Dec 19, 2025	2.26	2.26	2.26	2.26	2.26	2.50%	275
Dec 16, 2025	2.24	2.28	2.20	2.20	2.20	-9.17%	1,314
Dec 11, 2025	2.42	2.42	2.42	2.42	2.42	-2.34%	100
Dec 10, 2025	2.48	2.48	2.48	2.48	2.48	-	100
Dec 5, 2025	2.48	2.48	2.48	2.48	2.48	1.22%	100
Dec 1, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	260
Nov 25, 2025	2.40	2.40	2.40	2.40	2.40	-0.41%	160
Nov 18, 2025	2.41	2.41	2.41	2.41	2.41	-0.41%	300
Nov 17, 2025	2.42	2.42	2.42	2.42	2.42	2.11%	300
Nov 13, 2025	2.37	2.40	2.37	2.37	2.37	2.60%	1,850
Nov 6, 2025	2.31	2.31	2.31	2.31	2.31	2.21%	120
Oct 7, 2025	2.26	2.26	2.26	2.26	2.26	-8.50%	152