Roots Corporation (RROTF)
OTCMKTS
· Delayed Price · Currency is USD
2.340
+0.070 (3.08%)
At close: Jun 5, 2025
Roots Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.08% | 1,500 |
| Jun 2, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.81% | 305 |
| May 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 5.36% | 100 |
| May 13, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 9.86% | 100 |
| May 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 20.01% | 5,000 |
| Apr 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.13% | 100 |
| Apr 16, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 4.35% | 1,700 |
| Apr 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -10.56% | 1,400 |
| Mar 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.09% | 119 |
| Mar 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 35.25% | 200 |
| Mar 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -31.46% | 523 |
| Mar 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 327 |
| Feb 24, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 2.27% | 2,600 |
| Feb 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.80% | 100 |
| Feb 6, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 5.68% | 388 |
| Jan 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.37% | 400 |
| Jan 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.40% | 1,000 |
| Jan 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 200 |