RROTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.54	2.55	2.50	2.55	2.55	8.05%	2,500
Jul 17, 2026	2.36	2.36	2.36	2.36	2.36	-3.87%	100
Jul 15, 2026	2.50	2.50	2.46	2.46	2.46	-9.07%	600
Jul 6, 2026	2.70	2.70	2.70	2.70	2.70	-10.00%	500
Jun 17, 2026	3.00	3.00	3.00	3.00	3.00	3.81%	950
Jun 16, 2026	2.89	2.89	2.89	2.89	2.89	-3.67%	2,400
Jun 15, 2026	3.00	3.00	3.00	3.00	3.00	-4.76%	100
Jun 9, 2026	3.23	3.23	3.15	3.15	3.15	-2.17%	5,000
Jun 3, 2026	3.22	3.22	3.22	3.22	3.22	3.47%	100
Jun 2, 2026	3.11	3.11	3.11	3.11	3.11	9.01%	1,000
May 14, 2026	2.86	2.86	2.86	2.86	2.85	1.23%	1,790
May 12, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	500
May 11, 2026	2.85	2.85	2.83	2.83	2.83	-0.70%	3,900
May 8, 2026	2.85	2.85	2.85	2.85	2.85	-	500
May 7, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	500
Apr 22, 2026	2.81	2.81	2.81	2.81	2.81	-1.25%	555
Apr 6, 2026	2.85	2.85	2.85	2.85	2.85	5.78%	1,500
Apr 2, 2026	2.69	2.69	2.69	2.69	2.69	-3.28%	350
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	5.35%	100
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	32.00%	100
Mar 19, 2026	2.00	2.00	2.00	2.00	2.00	-	500
Mar 16, 2026	2.00	2.00	2.00	2.00	2.00	-11.11%	1,000
Feb 4, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	12,100
Feb 3, 2026	2.26	2.27	2.26	2.26	2.26	-2.16%	6,300