RROTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	3.00	3.00	3.00	3.00	3.00	3.81%	950
Jun 16, 2026	2.89	2.89	2.89	2.89	2.89	-3.67%	2,400
Jun 15, 2026	3.00	3.00	3.00	3.00	3.00	-4.76%	100
Jun 9, 2026	3.23	3.23	3.15	3.15	3.15	-2.17%	5,000
Jun 3, 2026	3.22	3.22	3.22	3.22	3.22	3.47%	100
Jun 2, 2026	3.11	3.11	3.11	3.11	3.11	9.01%	1,000
May 14, 2026	2.86	2.86	2.86	2.86	2.85	1.23%	1,790
May 12, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	500
May 11, 2026	2.85	2.85	2.83	2.83	2.83	-0.70%	3,900
May 8, 2026	2.85	2.85	2.85	2.85	2.85	-	500
May 7, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	500
Apr 22, 2026	2.81	2.81	2.81	2.81	2.81	-1.25%	555
Apr 6, 2026	2.85	2.85	2.85	2.85	2.85	5.78%	1,500
Apr 2, 2026	2.69	2.69	2.69	2.69	2.69	-3.28%	350
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	5.35%	100
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	32.00%	100
Mar 19, 2026	2.00	2.00	2.00	2.00	2.00	-	500
Mar 16, 2026	2.00	2.00	2.00	2.00	2.00	-11.11%	1,000
Feb 4, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	12,100
Feb 3, 2026	2.26	2.27	2.26	2.26	2.26	-2.16%	6,300
Jan 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	3,100
Jan 22, 2026	2.34	2.34	2.34	2.34	2.34	3.77%	2,000
Dec 19, 2025	2.26	2.26	2.26	2.26	2.26	2.50%	275