R&R Real Estate Investment Trust (RRRUF)
OTCMKTS · Delayed Price · Currency is USD
0.0012
-0.0902 (-98.69%)
At close: Nov 3, 2025
RRRUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.69% | 760 |
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.60% | 15,500 |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 10,500 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.16% | 10,000 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.06% | 10,000 |
| Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.00% | 15,000 |