R&R Real Estate Investment Trust (RRRUF)
OTCMKTS · Delayed Price · Currency is USD · Units
0.0024
+0.0012 (100.00%)
At close: Jun 24, 2026
RRRUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,695 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.69% | 760 |
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.60% | 15,500 |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 10,500 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.16% | 10,000 |
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.06% | 10,000 |
| Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.00% | 15,000 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 200,000 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.67% | 50,000 |
| Nov 6, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.65% | 2,500 |
| Nov 5, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.55% | 97,500 |
| Nov 1, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 48,000 |
| Oct 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,500 |
| Oct 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Oct 3, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 2,000 |
| Oct 1, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.55% | 1,000 |
| Sep 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Aug 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 4,000 |
| Jul 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.55% | 10,000 |
| Jul 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Jul 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 50,000 |
| Apr 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.09% | 125,000 |
| Feb 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -3.00% | 47,000 |
| Feb 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.28% | 50,000 |
| Feb 21, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.91% | 103,000 |
| Feb 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64.18% | 100,000 |
| Jan 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.25% | 114,000 |
| Jan 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100,000 |
| Dec 4, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.59% | 18,000 |
| Nov 29, 2023 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -18.89% | 211,000 |
| Nov 22, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 110,000 |
| Nov 20, 2023 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -25.23% | 167,000 |
| Aug 25, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 30.49% | 15,000 |
| Nov 29, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200,000 |
| Nov 18, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200,000 |
| Nov 16, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.19% | 200,000 |
| Nov 15, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.55% | 1,000 |
| Nov 2, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60.35% | 100 |
| Jun 13, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.86% | 118,540 |
| May 20, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,500 |
| May 17, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.69% | 2,500 |