RRUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.44	0.35	0.41	0.41	-6.11%	9,475
Mar 26, 2026	0.43	0.44	0.43	0.44	0.44	3.12%	4,109
Mar 25, 2026	0.35	0.44	0.35	0.43	0.43	-2.58%	6,304
Mar 24, 2026	0.42	0.46	0.42	0.44	0.44	1.41%	962
Mar 23, 2026	0.35	0.46	0.35	0.43	0.43	-1.68%	7,152
Mar 20, 2026	0.44	0.49	0.43	0.44	0.44	-8.02%	15,335
Mar 19, 2026	0.42	0.50	0.42	0.48	0.48	16.14%	20,977
Mar 18, 2026	0.45	0.45	0.41	0.41	0.41	-7.18%	2,073
Mar 17, 2026	0.45	0.45	0.42	0.44	0.44	-5.96%	8,220
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	7.09%	10,230
Mar 13, 2026	0.37	0.46	0.37	0.44	0.44	0.89%	1,551
Mar 12, 2026	0.43	0.45	0.43	0.44	0.44	1.63%	11,941
Mar 11, 2026	0.43	0.43	0.34	0.43	0.43	-8.92%	7,586
Mar 10, 2026	0.46	0.47	0.46	0.47	0.47	16.75%	5,570
Mar 9, 2026	0.35	0.50	0.35	0.40	0.40	-8.19%	16,653
Mar 6, 2026	0.41	0.50	0.41	0.44	0.44	9.77%	30,818
Mar 5, 2026	0.41	0.41	0.40	0.40	0.40	-2.34%	4,782
Mar 4, 2026	0.34	0.42	0.34	0.41	0.41	1.43%	4,991
Mar 3, 2026	0.32	0.44	0.32	0.40	0.40	0.27%	11,498
Mar 2, 2026	0.44	0.44	0.40	0.40	0.40	-10.00%	12,090
Feb 27, 2026	0.33	0.45	0.33	0.45	0.45	1.80%	4,838
Feb 26, 2026	0.40	0.46	0.40	0.44	0.44	-0.43%	74,407
Feb 25, 2026	0.43	0.46	0.43	0.44	0.44	-1.80%	25,612
Feb 24, 2026	0.49	0.49	0.41	0.45	0.45	-4.09%	4,999
Feb 23, 2026	0.45	0.47	0.45	0.47	0.47	7.25%	23,403
Feb 20, 2026	0.45	0.45	0.43	0.44	0.44	4.42%	15,583
Feb 19, 2026	0.44	0.44	0.41	0.42	0.42	-4.77%	12,624
Feb 18, 2026	0.44	0.45	0.44	0.44	0.44	0.69%	25,670
Feb 17, 2026	0.39	0.47	0.39	0.44	0.44	-0.52%	13,865
Feb 13, 2026	0.50	0.50	0.40	0.44	0.44	4.60%	19,695
Feb 12, 2026	0.43	0.45	0.42	0.42	0.42	-8.00%	30,266
Feb 11, 2026	0.52	0.52	0.44	0.46	0.46	-2.37%	35,128
Feb 10, 2026	0.48	0.48	0.45	0.47	0.47	-1.85%	20,015
Feb 9, 2026	0.52	0.52	0.45	0.48	0.48	1.34%	50,192
Feb 6, 2026	0.48	0.52	0.44	0.47	0.47	-0.21%	26,882
Feb 5, 2026	0.48	0.48	0.43	0.47	0.47	1.42%	34,913
Feb 4, 2026	0.52	0.52	0.44	0.46	0.46	-8.80%	49,173
Feb 3, 2026	0.56	0.56	0.47	0.51	0.51	1.70%	110,068
Feb 2, 2026	0.46	0.54	0.46	0.50	0.50	12.44%	86,686
Jan 30, 2026	0.44	0.47	0.44	0.45	0.45	-6.45%	12,009
Jan 29, 2026	0.55	0.55	0.38	0.48	0.48	3.46%	54,491
Jan 28, 2026	0.49	0.52	0.37	0.46	0.46	-17.47%	1,480,809
Jan 27, 2026	0.65	0.65	0.53	0.56	0.56	-12.38%	86,193
Jan 26, 2026	0.71	0.71	0.60	0.64	0.64	-9.09%	462,853
Jan 23, 2026	0.80	0.80	0.68	0.70	0.70	2.94%	82,991
Jan 22, 2026	0.75	0.75	0.67	0.68	0.68	2.44%	80,825
Jan 21, 2026	0.72	0.72	0.60	0.66	0.66	-2.38%	79,902
Jan 20, 2026	0.67	0.78	0.52	0.68	0.68	3.03%	225,370
Jan 16, 2026	0.60	0.67	0.60	0.66	0.66	12.05%	474,836
Jan 15, 2026	0.58	0.59	0.54	0.59	0.59	9.07%	256,319