RRUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.20	0.20	0.15	0.19	0.19	-4.49%	4,140
Jun 11, 2026	0.21	0.21	0.20	0.20	0.20	4.35%	2,261
Jun 10, 2026	0.17	0.19	0.17	0.19	0.19	-6.78%	1,075
Jun 9, 2026	0.17	0.21	0.17	0.21	0.21	24.41%	11,920
Jun 8, 2026	0.18	0.18	0.17	0.17	0.17	-5.33%	6,510
Jun 5, 2026	0.15	0.21	0.15	0.18	0.18	4.07%	9,448
Jun 4, 2026	0.17	0.18	0.16	0.17	0.17	-9.81%	31,921
Jun 3, 2026	0.17	0.19	0.15	0.19	0.19	-5.75%	42,694
Jun 2, 2026	0.22	0.22	0.20	0.20	0.20	-6.98%	11,588
Jun 1, 2026	0.23	0.25	0.22	0.22	0.22	-13.00%	7,999
May 29, 2026	0.24	0.25	0.24	0.25	0.25	2.28%	2,304
May 28, 2026	0.31	0.31	0.23	0.24	0.24	-1.32%	11,581
May 27, 2026	0.30	0.30	0.23	0.24	0.24	-11.04%	60,459
May 26, 2026	0.23	0.28	0.23	0.28	0.28	3.23%	18,985
May 22, 2026	0.27	0.27	0.27	0.27	0.27	3.49%	388
May 21, 2026	0.24	0.26	0.24	0.26	0.26	-9.53%	3,177
May 20, 2026	0.23	0.29	0.23	0.28	0.28	16.70%	16,680
May 19, 2026	0.23	0.30	0.23	0.24	0.24	-14.24%	2,709
May 18, 2026	0.31	0.32	0.28	0.28	0.28	-8.78%	2,932
May 15, 2026	0.32	0.32	0.29	0.31	0.31	8.94%	11,155
May 14, 2026	0.28	0.30	0.28	0.29	0.29	1.06%	24,309
May 13, 2026	0.30	0.30	0.28	0.28	0.28	-5.63%	11,149
May 12, 2026	0.29	0.30	0.29	0.30	0.30	0.51%	3,550
May 11, 2026	0.29	0.31	0.29	0.30	0.30	3.96%	25,555
May 8, 2026	0.30	0.30	0.29	0.29	0.29	1.23%	3,156
May 7, 2026	0.30	0.30	0.28	0.28	0.28	-2.14%	11,731
May 6, 2026	0.30	0.30	0.29	0.29	0.29	-2.13%	2,476
May 5, 2026	0.29	0.30	0.29	0.30	0.30	2.52%	4,927
May 4, 2026	0.29	0.29	0.29	0.29	0.29	1.67%	1,433
May 1, 2026	0.30	0.30	0.28	0.28	0.28	-6.37%	11,094
Apr 30, 2026	0.29	0.31	0.29	0.30	0.30	4.78%	3,364
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.79%	500
Apr 28, 2026	0.30	0.30	0.29	0.29	0.29	-7.95%	6,439
Apr 27, 2026	0.24	0.32	0.24	0.32	0.32	6.16%	23,338
Apr 24, 2026	0.31	0.32	0.30	0.30	0.30	23.96%	29,884
Apr 23, 2026	0.24	0.24	0.24	0.24	0.24	-23.68%	911
Apr 22, 2026	0.34	0.34	0.31	0.32	0.32	-7.09%	3,188
Apr 21, 2026	0.32	0.34	0.32	0.34	0.34	8.16%	3,227
Apr 20, 2026	0.27	0.32	0.27	0.31	0.31	4.47%	8,234
Apr 17, 2026	0.27	0.32	0.27	0.30	0.30	-1.67%	34,619
Apr 16, 2026	0.32	0.32	0.30	0.31	0.31	-8.05%	4,650
Apr 15, 2026	0.27	0.34	0.27	0.33	0.33	1.74%	3,321
Apr 14, 2026	0.32	0.34	0.31	0.33	0.33	9.18%	9,593
Apr 13, 2026	0.30	0.31	0.28	0.30	0.30	-1.80%	5,177
Apr 10, 2026	0.43	0.43	0.29	0.31	0.31	-10.62%	32,778
Apr 9, 2026	0.34	0.35	0.34	0.34	0.34	0.57%	4,520
Apr 8, 2026	0.38	0.38	0.34	0.34	0.34	-3.30%	5,179
Apr 7, 2026	0.36	0.38	0.35	0.35	0.35	-14.16%	23,355
Apr 6, 2026	0.49	0.49	0.38	0.41	0.41	2.22%	2,658
Apr 2, 2026	0.40	0.40	0.39	0.40	0.40	-6.98%	9,172