RSASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	1.70%	2,000
Mar 26, 2026	0.27	0.27	0.26	0.26	0.26	-4.20%	17,000
Mar 23, 2026	0.28	0.28	0.27	0.28	0.28	2.91%	14,000
Mar 19, 2026	0.28	0.29	0.27	0.27	0.27	-6.84%	9,000
Mar 17, 2026	0.28	0.30	0.28	0.29	0.29	2.86%	18,200
Mar 16, 2026	0.29	0.30	0.28	0.28	0.28	4.40%	22,200
Mar 13, 2026	0.29	0.29	0.27	0.27	0.27	-4.89%	8,000
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.23%	18,400
Mar 11, 2026	0.31	0.31	0.29	0.29	0.29	2.04%	10,900
Mar 10, 2026	0.31	0.31	0.28	0.28	0.28	-13.02%	35,400
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.65%	3,125
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	4.57%	8,800
Mar 5, 2026	0.34	0.34	0.31	0.31	0.31	-8.32%	42,600
Mar 3, 2026	0.34	0.35	0.34	0.34	0.34	-1.64%	14,000
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	0.96%	20,000
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.60%	10,000
Feb 26, 2026	0.35	0.35	0.34	0.35	0.35	-1.83%	20,500
Feb 25, 2026	0.36	0.36	0.35	0.36	0.36	0.48%	7,500
Feb 24, 2026	0.35	0.36	0.35	0.35	0.35	1.20%	52,142
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.62%	10,000
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.23%	16,000
Feb 19, 2026	0.37	0.38	0.35	0.36	0.36	-6.21%	47,700
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	3.74%	20,000
Feb 17, 2026	0.36	0.37	0.36	0.37	0.37	4.00%	10,000
Feb 13, 2026	0.36	0.37	0.34	0.35	0.35	-2.17%	34,200
Feb 12, 2026	0.37	0.37	0.36	0.36	0.36	-	11,300
Feb 11, 2026	0.36	0.37	0.36	0.36	0.36	6.19%	12,700
Feb 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.77%	18,600
Feb 9, 2026	0.33	0.35	0.33	0.35	0.35	1.56%	10,000
Feb 6, 2026	0.36	0.36	0.34	0.34	0.34	0.30%	5,000
Feb 5, 2026	0.35	0.35	0.33	0.34	0.34	-7.38%	19,300
Feb 4, 2026	0.36	0.38	0.36	0.37	0.37	-2.22%	11,700
Feb 3, 2026	0.37	0.39	0.37	0.37	0.37	7.41%	48,799
Feb 2, 2026	0.35	0.35	0.33	0.35	0.35	8.84%	32,000
Jan 30, 2026	0.32	0.33	0.32	0.32	0.32	-	17,610
Jan 29, 2026	0.32	0.34	0.32	0.32	0.32	-5.97%	31,000
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	2.25%	8,400
Jan 26, 2026	0.33	0.33	0.32	0.33	0.33	0.85%	20,000
Jan 23, 2026	0.34	0.34	0.33	0.33	0.33	-2.42%	19,801
Jan 22, 2026	0.35	0.35	0.33	0.34	0.34	-0.76%	41,900
Jan 21, 2026	0.35	0.35	0.34	0.34	0.34	6.07%	118,105
Jan 20, 2026	0.31	0.32	0.31	0.32	0.32	3.65%	45,500
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.29%	7,000
Jan 15, 2026	0.30	0.31	0.30	0.31	0.31	8.71%	8,000
Jan 14, 2026	0.31	0.31	0.29	0.29	0.29	-2.72%	20,500
Jan 13, 2026	0.30	0.32	0.29	0.29	0.29	-2.00%	69,611
Jan 9, 2026	0.29	0.30	0.28	0.30	0.30	7.91%	105,500
Jan 8, 2026	0.26	0.28	0.26	0.28	0.28	6.92%	31,700
Jan 6, 2026	0.29	0.29	0.26	0.26	0.26	-5.45%	650
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	-3.78%	8,100