RESAAS Services Inc. (RSASF)
OTCMKTS · Delayed Price · Currency is USD
0.2059
+0.0089 (4.49%)
Aug 7, 2025, 3:11 PM EDT

Satixfy Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.210.210.210.210.214.49%6,000
Aug 6, 20250.210.210.200.200.20-6.17%33,500
Aug 5, 20250.210.230.210.210.21-1.18%18,000
Aug 4, 20250.210.210.210.210.21--
Aug 1, 20250.230.230.130.210.21-7.61%128,500
Jul 31, 20250.240.240.230.230.23-2.67%18,700
Jul 30, 20250.240.240.230.240.24-2.40%41,330
Jul 29, 20250.230.250.230.240.240.29%46,200
Jul 28, 20250.250.250.240.240.241.47%34,000
Jul 25, 20250.250.250.240.240.24-4.03%14,000
Jul 24, 20250.250.250.250.250.25-1.74%54,000
Jul 23, 20250.270.270.250.250.25-2.59%65,500
Jul 22, 20250.260.270.250.260.263.39%45,800
Jul 21, 20250.260.260.240.250.25-1.46%35,000
Jul 18, 20250.260.260.250.250.25-1.05%41,000
Jul 17, 20250.250.270.250.260.26-4.41%47,600
Jul 16, 20250.270.270.260.270.27-1.19%19,500
Jul 15, 20250.270.280.260.270.271.68%57,000
Jul 14, 20250.270.270.250.270.272.02%31,500
Jul 11, 20250.270.270.250.260.264.38%29,000
Jul 10, 20250.260.260.240.250.252.60%60,000
Jul 9, 20250.230.250.230.240.24-9.32%48,800
Jul 8, 20250.270.270.270.270.2734.93%2,000
Jul 7, 20250.200.200.200.200.20--
Jul 3, 20250.200.200.200.200.20--
Jul 2, 20250.200.200.200.200.20--
Jul 1, 20250.200.200.200.200.20--
Jun 30, 20250.200.200.200.200.20--
Jun 27, 20250.200.200.200.200.20--
Jun 26, 20250.200.200.200.200.20--
Jun 25, 20250.200.200.200.200.20--
Jun 24, 20250.200.200.200.200.20--
Jun 23, 20250.200.200.200.200.20--
Jun 20, 20250.200.200.200.200.20--
Jun 18, 20250.200.200.200.200.20--
Jun 17, 20250.200.200.200.200.20--
Jun 16, 20250.200.200.200.200.200.10%200
Jun 13, 20250.200.200.200.200.20--
Jun 12, 20250.200.200.200.200.20--
Jun 11, 20250.200.200.200.200.20--
Jun 10, 20250.200.200.200.200.20--
Jun 9, 20250.200.200.200.200.20--
Jun 6, 20250.200.200.200.200.20--
Jun 5, 20250.200.200.200.200.20--
Jun 4, 20250.200.200.200.200.20--
Jun 3, 20250.200.200.200.200.20--
Jun 2, 20250.200.200.200.200.20--
May 30, 20250.200.200.200.200.20--
May 29, 20250.200.200.200.200.20--
May 28, 20250.200.200.200.200.20--