RSASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.26	0.27	0.26	0.27	0.27	-11.93%	22,000
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,500
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-2.49%	2,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	7.04%	1,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	12.50%	4,000
Jul 23, 2026	0.27	0.27	0.26	0.26	0.26	-2.22%	14,010
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	7,000
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	3.59%	6,500
Jul 17, 2026	0.27	0.27	0.25	0.25	0.25	-7.66%	10,000
Jul 16, 2026	0.26	0.27	0.26	0.27	0.27	2.07%	13,500
Jul 15, 2026	0.27	0.27	0.25	0.27	0.27	6.52%	7,100
Jul 14, 2026	0.27	0.27	0.25	0.25	0.25	-13.79%	7,900
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	1,000
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-8.96%	1,000
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	2.22%	1,000
Jul 7, 2026	0.29	0.30	0.29	0.30	0.30	8.61%	2,000
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-5.56%	3,000
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	-2.27%	1,105
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.61%	4,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	1.63%	5,000
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.43%	17,500
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-8.70%	4,000
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-6.52%	1,500
Jun 2, 2026	0.30	0.35	0.30	0.35	0.35	1.44%	10,000
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	3,500
May 27, 2026	0.36	0.36	0.36	0.36	0.36	0.65%	480
May 14, 2026	0.36	0.36	0.35	0.36	0.36	-1.19%	23,000
May 12, 2026	0.39	0.39	0.36	0.36	0.36	-7.10%	26,000
May 11, 2026	0.38	0.39	0.38	0.39	0.39	6.54%	10,000
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.46%	13,600
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.87%	9,000
May 6, 2026	0.37	0.38	0.37	0.38	0.38	1.85%	12,500
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.82%	7,500
May 4, 2026	0.38	0.38	0.37	0.38	0.38	1.58%	11,000
May 1, 2026	0.38	0.38	0.37	0.37	0.37	2.35%	15,000
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.51%	5,000
Apr 29, 2026	0.39	0.39	0.38	0.38	0.38	1.04%	30,600
Apr 28, 2026	0.37	0.38	0.36	0.37	0.37	1.49%	37,880
Apr 27, 2026	0.39	0.43	0.37	0.37	0.37	-4.05%	35,000
Apr 24, 2026	0.39	0.39	0.38	0.39	0.39	5.77%	24,156
Apr 23, 2026	0.39	0.39	0.36	0.36	0.36	0.89%	22,500
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	-5.05%	18,000
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	37,000
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	6.95%	6,500
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	1.92%	5,000
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	5,000
Apr 13, 2026	0.34	0.35	0.34	0.35	0.35	1.94%	24,500
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	11.82%	3,100
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-4.64%	2,000
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	20.24%	3,000