RSASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.61%	4,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	1.63%	5,000
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.43%	17,500
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-8.70%	4,000
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-6.52%	1,500
Jun 2, 2026	0.30	0.35	0.30	0.35	0.35	1.44%	10,000
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	3,500
May 27, 2026	0.36	0.36	0.36	0.36	0.36	0.65%	480
May 14, 2026	0.36	0.36	0.35	0.36	0.36	-1.19%	23,000
May 12, 2026	0.39	0.39	0.36	0.36	0.36	-7.10%	26,000
May 11, 2026	0.38	0.39	0.38	0.39	0.39	6.54%	10,000
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.46%	13,600
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.87%	9,000
May 6, 2026	0.37	0.38	0.37	0.38	0.38	1.85%	12,500
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.82%	7,500
May 4, 2026	0.38	0.38	0.37	0.38	0.38	1.58%	11,000
May 1, 2026	0.38	0.38	0.37	0.37	0.37	2.35%	15,000
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.51%	5,000
Apr 29, 2026	0.39	0.39	0.38	0.38	0.38	1.04%	30,600
Apr 28, 2026	0.37	0.38	0.36	0.37	0.37	1.49%	37,880
Apr 27, 2026	0.39	0.43	0.37	0.37	0.37	-4.05%	35,000
Apr 24, 2026	0.39	0.39	0.38	0.39	0.39	5.77%	24,156
Apr 23, 2026	0.39	0.39	0.36	0.36	0.36	0.89%	22,500
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	-5.05%	18,000
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	37,000
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	6.95%	6,500
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	1.92%	5,000
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	5,000
Apr 13, 2026	0.34	0.35	0.34	0.35	0.35	1.94%	24,500
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	11.82%	3,100
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-4.64%	2,000
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	20.24%	3,000
Mar 30, 2026	0.26	0.27	0.26	0.27	0.27	-0.45%	8,000
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	1.70%	2,000
Mar 26, 2026	0.27	0.27	0.26	0.26	0.26	-4.20%	17,000
Mar 23, 2026	0.28	0.28	0.27	0.28	0.28	2.91%	14,000
Mar 19, 2026	0.28	0.29	0.27	0.27	0.27	-6.83%	9,000
Mar 17, 2026	0.28	0.30	0.28	0.29	0.29	2.85%	18,200
Mar 16, 2026	0.29	0.30	0.28	0.28	0.28	4.40%	22,200
Mar 13, 2026	0.29	0.29	0.27	0.27	0.27	-4.89%	8,000
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.23%	18,400
Mar 11, 2026	0.31	0.31	0.29	0.29	0.29	2.04%	10,900
Mar 10, 2026	0.31	0.31	0.28	0.28	0.28	-13.02%	35,400
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.65%	3,125
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	4.57%	8,800
Mar 5, 2026	0.34	0.34	0.31	0.31	0.31	-8.32%	42,600
Mar 3, 2026	0.34	0.35	0.34	0.34	0.34	-1.64%	14,000
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	0.96%	20,000
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.60%	10,000
Feb 26, 2026	0.35	0.35	0.34	0.35	0.35	-1.83%	20,500