RSASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	4.07%	11,000
Sep 24, 2026	0.44	0.44	0.42	0.42	0.42	-7.08%	33,100
Sep 23, 2026	0.44	0.46	0.44	0.46	0.46	2.16%	11,300
Sep 22, 2026	0.46	0.46	0.44	0.45	0.45	0.38%	4,613
Sep 21, 2026	0.45	0.45	0.43	0.44	0.44	-4.58%	20,100
Sep 18, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	11,837
Sep 17, 2026	0.45	0.46	0.45	0.46	0.46	3.56%	19,576
Sep 16, 2026	0.46	0.46	0.44	0.44	0.44	-4.00%	44,525
Sep 15, 2026	0.47	0.47	0.46	0.46	0.46	-1.78%	15,100
Sep 14, 2026	0.44	0.47	0.44	0.47	0.47	13.66%	32,501
Sep 11, 2026	0.42	0.45	0.41	0.41	0.41	-2.15%	64,000
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	16.39%	18,500
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-	5,500
Sep 8, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	74,000
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	9.40%	11,000
Sep 3, 2026	0.30	0.31	0.30	0.31	0.31	7.17%	8,000
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Sep 1, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	6,000
Aug 31, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	28,000
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	4.17%	10,400
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.14%	2,000
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	-9.16%	10,500
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	6.88%	1,000
Aug 17, 2026	0.31	0.31	0.29	0.29	0.29	-9.75%	2,500
Aug 14, 2026	0.30	0.32	0.30	0.32	0.32	8.95%	8,700
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	3.07%	10,000
Aug 12, 2026	0.31	0.31	0.29	0.29	0.29	8.45%	44,064
Aug 11, 2026	0.26	0.26	0.26	0.26	0.26	-1.76%	18,000
Aug 10, 2026	0.26	0.27	0.26	0.27	0.27	-11.93%	22,000
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,500
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-2.49%	2,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	7.04%	1,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	12.50%	4,000
Jul 23, 2026	0.27	0.27	0.26	0.26	0.26	-2.22%	14,010
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	7,000
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	3.59%	6,500
Jul 17, 2026	0.27	0.27	0.25	0.25	0.25	-7.66%	10,000
Jul 16, 2026	0.26	0.27	0.26	0.27	0.27	2.07%	13,500
Jul 15, 2026	0.27	0.27	0.25	0.27	0.27	6.52%	7,100
Jul 14, 2026	0.27	0.27	0.25	0.25	0.25	-13.79%	7,900
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	1,000
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-8.96%	1,000
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	2.22%	1,000
Jul 7, 2026	0.29	0.30	0.29	0.30	0.30	8.61%	2,000
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-5.56%	3,000
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	-2.27%	1,105
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.61%	4,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	1.63%	5,000
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.43%	17,500
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-8.70%	4,000