Rooshine, Inc. (RSAU)
OTCMKTS · Delayed Price · Currency is USD
0.2612
0.00 (0.00%)
At close: Jan 26, 2026
Rooshine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 0.97% | 3,063 |
| Jan 9, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | - | 1,100 |
| Jan 2, 2026 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | -0.04% | 3,112 |
| Dec 9, 2025 | 0.21 | 0.26 | 0.20 | 0.26 | 0.26 | -1.48% | 2,224 |
| Dec 4, 2025 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | -7.43% | 1,300 |
| Oct 3, 2025 | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | - | 272 |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 48.51% | 150 |