Rooshine, Inc. (RSAU)
OTCMKTS · Delayed Price · Currency is USD
0.2290
+0.0147 (6.86%)
At close: Apr 30, 2026
Rooshine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 6.86% | 1,892 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.37% | 100 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -12.32% | 2,710 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.26% | 500 |
| Mar 18, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 16.58% | 500 |
| Mar 10, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | -7.66% | 440 |
| Jan 26, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 0.97% | 3,063 |
| Jan 9, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | - | 1,100 |
| Jan 2, 2026 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | -0.04% | 3,112 |
| Dec 9, 2025 | 0.21 | 0.26 | 0.20 | 0.26 | 0.26 | -1.48% | 2,224 |