Rooshine, Inc. (RSAU)
OTCMKTS · Delayed Price · Currency is USD
0.2270
+0.0560 (32.75%)
At close: Sep 24, 2026
Rooshine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32.75% | 200 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -25.33% | 1,000 |
| May 21, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | - | 450 |
| Apr 30, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 6.86% | 1,892 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.39% | 100 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -12.32% | 2,710 |