Rooshine, Inc. (RSAU)
OTCMKTS · Delayed Price · Currency is USD
0.2290
0.00 (0.00%)
At close: May 21, 2026
Rooshine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | - | 450 |
| Apr 30, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 6.86% | 1,892 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.39% | 100 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -12.32% | 2,710 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.28% | 500 |
| Mar 18, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 16.61% | 500 |
| Mar 10, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | -7.67% | 440 |
| Jan 26, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 0.97% | 3,063 |
| Jan 9, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | - | 1,100 |
| Jan 2, 2026 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | -0.06% | 3,112 |
| Dec 9, 2025 | 0.21 | 0.26 | 0.20 | 0.26 | 0.26 | -1.48% | 2,224 |