Polaris Northstar Capital Corp. (RSCZF)
OTCMKTS · Delayed Price · Currency is USD
0.0007
0.00 (0.00%)
Jun 8, 2026, 4:00 PM EST
Polaris Northstar Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 385 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.86% | 34,667 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 648 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,686 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 166 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,111 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,250 |
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.67% | 104 |
| Jun 10, 2024 | 0.03 | 0.10 | 0.03 | 0.03 | 0.03 | 4.00% | 27,040 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,698 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.34% | 35,810 |
| Apr 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 202 |
| Mar 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 600 |
| Mar 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 312 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 2,500 |
| Feb 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.56% | 17,492 |
| Dec 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125.00% | 3,501 |
| Nov 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Nov 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 15,462 |
| Oct 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 6,000 |
| Oct 4, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 600 |
| Sep 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00% | 972 |
| Sep 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 246.67% | 5,000 |
| Sep 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 500 |
| Sep 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 27, 2023 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 110.53% | 7,500 |
| Jul 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.89% | 5,000 |
| Jul 12, 2023 | 0.00 | 0.09 | 0.00 | 0.09 | 0.09 | 5.00% | 1,600 |
| Jun 30, 2023 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 14.29% | 3,150 |
| Jun 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.60% | 118 |
| Jun 20, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,700 |
| Jun 16, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Jun 15, 2023 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 96.46% | 10,588 |
| Jun 12, 2023 | 0.03 | 0.09 | 0.03 | 0.05 | 0.05 | 3.00% | 8,200 |
| Jun 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 250 |
| Jun 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.43% | 258 |
| Jun 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| May 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,060 |
| May 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.27% | 2,508 |
| May 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 800 |
| May 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,005 |
| May 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 130 |