Rocky Shore Gold Ltd. (RSGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0835
0.00 (0.00%)
Jun 4, 2026, 10:36 AM EST
RSGLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -24.09% | 15,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.96% | 5,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.12% | 8,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 200 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.72% | 1,333 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -37.13% | 10,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 39.81% | 1,233 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.88% | 440 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.44% | 71,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.58% | 9,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.86% | 9,000 |
| Apr 27, 2026 | 0.13 | 0.30 | 0.11 | 0.12 | 0.12 | -2.08% | 71,500 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.60% | 140,350 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.35% | 7,814 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.43% | 20,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.59% | 1,471 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.19% | 1,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -27.90% | 30,210 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 1,100 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.94% | 50,000 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 1.29% | 20,500 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.21% | 25,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.32% | 55,000 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.71% | 10,000 |