Rocky Shore Gold Ltd. (RSGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0844
0.00 (0.00%)
At close: Sep 14, 2026
RSGLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.62% | 10,000 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.39% | 30,000 |
| Sep 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.08% | 20,000 |
| Sep 1, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -6.96% | 82,100 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -14.75% | 30,000 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 14.49% | 26,000 |
| Aug 26, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 5.50% | 98,000 |
| Aug 25, 2026 | 0.12 | 0.14 | 0.08 | 0.10 | 0.10 | -17.99% | 200,000 |
| Aug 24, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 23.23% | 45,000 |
| Aug 21, 2026 | 0.12 | 0.14 | 0.08 | 0.09 | 0.09 | -8.61% | 180,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.00% | 110,000 |
| Aug 19, 2026 | 0.09 | 0.17 | 0.09 | 0.11 | 0.11 | -21.15% | 121,000 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.06 | 0.14 | 0.14 | 57.36% | 126,000 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -38.56% | 35,000 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106.70% | 8,000 |
| Aug 13, 2026 | 0.14 | 0.15 | 0.07 | 0.07 | 0.07 | -1.62% | 11,000 |
| Aug 12, 2026 | 0.12 | 0.17 | 0.04 | 0.07 | 0.07 | -15.03% | 72,500 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -24.09% | 15,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.96% | 5,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.12% | 8,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 200 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.72% | 1,333 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -37.13% | 10,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 39.81% | 1,233 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.88% | 440 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.44% | 71,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.58% | 9,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.86% | 9,000 |
| Apr 27, 2026 | 0.13 | 0.30 | 0.11 | 0.12 | 0.12 | -2.08% | 71,500 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.60% | 140,350 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.35% | 7,814 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.43% | 20,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.59% | 1,471 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.19% | 1,000 |