Rocky Shore Gold Ltd. (RSGLF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Jun 11, 2026, 9:30 AM EST
RSGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.96% | 5,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.12% | 8,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 200 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.72% | 1,333 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -37.13% | 10,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 39.81% | 1,233 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.88% | 440 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.44% | 71,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -20.58% | 9,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.86% | 9,000 |
| Apr 27, 2026 | 0.13 | 0.30 | 0.11 | 0.12 | 0.12 | -2.08% | 71,500 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.60% | 140,350 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.35% | 7,814 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.43% | 20,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.59% | 1,471 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.19% | 1,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -27.90% | 30,210 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 1,100 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.94% | 50,000 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 1.29% | 20,500 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.21% | 25,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.32% | 55,000 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.71% | 10,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.75% | 5,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.34% | 10,000 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.53% | 5,500 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.84% | 12,000 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -16.71% | 3,833 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.37% | 8,500 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.53% | 13,000 |
| Jan 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.92% | 7,000 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.68% | 8,000 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.19% | 6,000 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.76% | 3,000 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.19% | 3,000 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.32% | 5,000 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.82% | 9,100 |
| Dec 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -16.97% | 13,986 |
| Dec 26, 2025 | 0.18 | 0.22 | 0.16 | 0.22 | 0.22 | 3.12% | 58,058 |
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 24.85% | 21,500 |
| Dec 23, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 25.90% | 11,000 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.96% | 25,000 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.85% | 40,175 |
| Dec 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 8.33% | 45,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 20,000 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.13% | 11,000 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 6.57% | 16,000 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.47% | 84,200 |
| Dec 5, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 21.28% | 45,133 |