Skip to main content
logo
/
Resona Holdings, Inc. (RSHGY)
OTCMKTS · Delayed Price · Currency is USD
17.44
+0.01 (0.06%)
Jul 17, 2025, 4:00 PM EDT

Resona Holdings Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 3, 2025→Jul 16, 2025Max ▾10 Feb24 Feb10 Mar24 Mar7 Apr21 Apr5 May19 May2 Jun16 Jun30 Jun14 Jul24 Feb​24 Feb24 Mar​24 Mar21 Apr​21 Apr19 May​19 May16 Jun​16 Jun14 Jul​14 Jul05.0010.0015.0017.43

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202517.2817.5717.2417.4317.430.58%27,515
Jul 15, 202517.3217.3617.2617.3317.33-1.53%29,706
Jul 14, 202517.7317.7617.5717.6017.600.34%23,945
Jul 11, 202516.9917.6116.9917.5417.54-1.85%86,646
Jul 10, 202517.7817.8717.7517.8717.87-0.06%16,054
Jul 9, 202517.8217.9117.7617.8817.880.73%19,418
Jul 8, 202517.6417.7517.6417.7517.75-0.67%22,806
Jul 7, 202517.2818.0617.2817.8717.87-1.95%30,132
Jul 3, 202518.2618.2718.2218.2318.23-0.52%13,198
Jul 2, 202518.2118.3418.1718.3218.32-0.48%44,003
Jul 1, 202518.4818.4818.4018.4118.410.37%13,271
Jun 30, 202517.7618.3917.7618.3418.34-2.03%30,565
Jun 27, 202518.6718.8018.6518.7218.721.24%17,969
Jun 26, 202518.6718.6718.3618.4918.491.40%36,474
Jun 25, 202517.5918.3117.5918.2418.24-0.41%11,288
Jun 24, 202518.3618.3918.3018.3118.311.67%41,188
Jun 23, 202517.7418.0617.7418.0118.010.95%26,456
Jun 20, 202517.9518.0017.8217.8417.84-1.11%64,373
Jun 18, 202518.0618.1418.0118.0418.040.84%39,444
Jun 17, 202517.9918.0217.8817.8917.89-2.40%42,524
Jun 16, 202518.6818.6818.3018.3318.332.17%27,068
Jun 13, 202517.9018.0717.8817.9417.94-0.50%31,017
Jun 12, 202517.9718.0317.9618.0318.033.15%14,772
Jun 11, 202517.4818.1017.4717.4817.48-1.13%23,322
Jun 10, 202517.7317.7517.5417.6817.68-1.89%15,161
Jun 9, 202517.8918.2117.6718.0218.021.15%83,397
Jun 6, 202517.8618.2517.7717.8217.820.14%29,220
Jun 5, 202518.4518.4517.6917.7917.79-1.17%40,169
Jun 4, 202517.8918.0417.8518.0018.000.95%18,127
Jun 3, 202517.5517.9117.5517.8317.83-1.00%31,408
Jun 2, 202518.0418.0417.8918.0118.012.21%28,101
May 30, 202517.5717.6917.4617.6217.62-0.23%310,458
May 29, 202517.5617.6717.5417.6617.66-0.25%59,209
May 28, 202517.7817.7817.7017.7117.71-2.24%54,277
May 27, 202518.5518.5617.9818.1118.111.17%1,282,916
May 23, 202517.9818.2017.5117.9017.902.93%895,198
May 22, 202517.5317.5317.2717.3917.390.12%28,045
May 21, 202517.4517.5517.3617.3717.371.81%29,611
May 20, 202516.7617.1216.6917.0617.06-0.80%10,732
May 19, 202516.3917.2016.3917.2017.204.37%44,064
May 16, 202516.5616.5616.3416.4816.48-2.77%149,816
May 15, 202516.2016.9516.2016.9516.950.77%37,873
May 14, 202516.8416.9516.4716.8216.820.72%9,010
May 13, 202515.7916.7015.2416.7016.703.99%30,550
May 12, 202516.0216.0815.9816.0616.061.84%60,755
May 9, 202515.0616.0315.0615.7715.773.34%74,780
May 8, 202514.8815.3814.8815.2615.261.80%68,697
May 7, 202515.0215.0614.9314.9914.992.53%51,007
May 6, 202514.6814.7114.4914.6214.62-0.27%16,387
May 5, 202514.6214.8514.4314.6614.660.89%85,129