Skip to main content
logo
Resona Holdings, Inc. (RSHGY)
OTCMKTS · Delayed Price · Currency is USD
21.99
-0.37 (-1.65%)
At close: Mar 27, 2026

RSHGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.1922.5121.6921.9921.99-1.65%95,411
Mar 26, 202622.4622.8522.3622.3622.36-3.04%60,167
Mar 25, 202623.2023.3322.9923.0623.062.35%81,638
Mar 24, 202621.4322.6221.4322.5322.532.04%156,760
Mar 23, 202621.7322.3021.7322.0822.083.27%116,038
Mar 20, 202622.3922.3921.3421.3821.38-4.30%70,277
Mar 19, 202621.3423.0621.3422.3422.340.86%50,932
Mar 18, 202621.9222.3221.9222.1522.150.64%47,981
Mar 17, 202622.0022.1821.9622.0122.01-0.54%100,950
Mar 16, 202622.1222.2021.9122.1322.132.03%90,979
Mar 13, 202622.0522.1521.6121.6921.690.23%83,666
Mar 12, 202621.5422.2221.3021.6421.64-4.12%68,903
Mar 11, 202621.5622.7821.5622.5722.57-2.04%317,475
Mar 10, 202624.1824.1822.9223.0423.041.01%162,531
Mar 9, 202623.1923.1921.9322.8122.811.74%104,514
Mar 6, 202622.1222.9022.1222.4222.42-0.66%171,703
Mar 5, 202622.6622.8422.1722.5722.572.31%805,743
Mar 4, 202622.3322.5821.9022.0622.06-0.49%74,024
Mar 3, 202621.3622.5221.2622.1722.17-4.07%104,752
Mar 2, 202623.6024.4222.9823.1123.11-4.54%87,144
Feb 27, 202624.3524.3524.1224.2124.21-0.94%52,594
Feb 26, 202624.1724.5124.1424.4424.441.92%128,052
Feb 25, 202624.0024.0022.8823.9823.98-3.62%63,510
Feb 24, 202624.8025.0224.7124.8824.88-2.85%222,171
Feb 23, 202625.8825.9125.6025.6125.61-0.31%272,742
Feb 20, 202625.3225.6925.3225.6925.69-0.08%46,179
Feb 19, 202625.5726.0025.5225.7125.712.23%50,502
Feb 18, 202625.2025.3925.0225.1525.150.40%68,714
Feb 17, 202625.5825.5824.7625.0525.05-11.64%123,084
Feb 13, 202628.3128.4728.0528.3528.351.07%322,603
Feb 12, 202628.4928.8527.9328.0528.05-0.46%86,023
Feb 11, 202628.1228.1827.9028.1828.181.18%50,305
Feb 10, 202627.8928.7027.8427.8527.851.46%130,060
Feb 9, 202625.9427.6725.9427.4527.454.45%154,478
Feb 6, 202626.1326.3225.7626.2826.285.63%60,154
Feb 5, 202624.0425.1224.0424.8824.88-0.04%102,470
Feb 4, 202624.8325.0024.7824.8924.894.71%90,403
Feb 3, 202622.8023.7722.8023.7723.774.44%75,448
Feb 2, 202622.5622.8722.5622.7622.76-3.68%97,451
Jan 30, 202622.3324.1022.3223.6323.632.52%80,562
Jan 29, 202622.9923.3222.5823.0523.051.14%80,739
Jan 28, 202622.9022.9022.5622.7922.79-2.43%69,411
Jan 27, 202623.3623.4523.2923.3623.361.40%37,327
Jan 26, 202623.0823.1222.4923.0423.040.03%71,684
Jan 23, 202622.8423.1222.7123.0323.034.16%204,153
Jan 22, 202622.0922.1522.0522.1122.110.45%83,801
Jan 21, 202622.1222.1821.8322.0122.01-1.17%324,202
Jan 20, 202622.2022.6022.1822.2722.27-1.50%320,215
Jan 16, 202622.6022.6122.4522.6122.612.03%104,607
Jan 15, 202621.5923.1221.5922.1622.161.79%80,685