Resona Holdings, Inc. (RSHGY)
OTCMKTS · Delayed Price · Currency is USD
17.44
+0.01 (0.06%)
Jul 17, 2025, 4:00 PM EDT

Resona Holdings Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 3, 2025Jul 16, 2025Max ▾10 Feb24 Feb10 Mar24 Mar7 Apr21 Apr5 May19 May2 Jun16 Jun30 Jun14 Jul24 Feb24 Feb24 Mar24 Mar21 Apr21 Apr19 May19 May16 Jun16 Jun14 Jul14 Jul05.0010.0015.0017.43

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202517.2817.5717.2417.4317.430.58%27,515
Jul 15, 202517.3217.3617.2617.3317.33-1.53%29,706
Jul 14, 202517.7317.7617.5717.6017.600.34%23,945
Jul 11, 202516.9917.6116.9917.5417.54-1.85%86,646
Jul 10, 202517.7817.8717.7517.8717.87-0.06%16,054
Jul 9, 202517.8217.9117.7617.8817.880.73%19,418
Jul 8, 202517.6417.7517.6417.7517.75-0.67%22,806
Jul 7, 202517.2818.0617.2817.8717.87-1.95%30,132
Jul 3, 202518.2618.2718.2218.2318.23-0.52%13,198
Jul 2, 202518.2118.3418.1718.3218.32-0.48%44,003
Jul 1, 202518.4818.4818.4018.4118.410.37%13,271
Jun 30, 202517.7618.3917.7618.3418.34-2.03%30,565
Jun 27, 202518.6718.8018.6518.7218.721.24%17,969
Jun 26, 202518.6718.6718.3618.4918.491.40%36,474
Jun 25, 202517.5918.3117.5918.2418.24-0.41%11,288
Jun 24, 202518.3618.3918.3018.3118.311.67%41,188
Jun 23, 202517.7418.0617.7418.0118.010.95%26,456
Jun 20, 202517.9518.0017.8217.8417.84-1.11%64,373
Jun 18, 202518.0618.1418.0118.0418.040.84%39,444
Jun 17, 202517.9918.0217.8817.8917.89-2.40%42,524
Jun 16, 202518.6818.6818.3018.3318.332.17%27,068
Jun 13, 202517.9018.0717.8817.9417.94-0.50%31,017
Jun 12, 202517.9718.0317.9618.0318.033.15%14,772
Jun 11, 202517.4818.1017.4717.4817.48-1.13%23,322
Jun 10, 202517.7317.7517.5417.6817.68-1.89%15,161
Jun 9, 202517.8918.2117.6718.0218.021.15%83,397
Jun 6, 202517.8618.2517.7717.8217.820.14%29,220
Jun 5, 202518.4518.4517.6917.7917.79-1.17%40,169
Jun 4, 202517.8918.0417.8518.0018.000.95%18,127
Jun 3, 202517.5517.9117.5517.8317.83-1.00%31,408
Jun 2, 202518.0418.0417.8918.0118.012.21%28,101
May 30, 202517.5717.6917.4617.6217.62-0.23%310,458
May 29, 202517.5617.6717.5417.6617.66-0.25%59,209
May 28, 202517.7817.7817.7017.7117.71-2.24%54,277
May 27, 202518.5518.5617.9818.1118.111.17%1,282,916
May 23, 202517.9818.2017.5117.9017.902.93%895,198
May 22, 202517.5317.5317.2717.3917.390.12%28,045
May 21, 202517.4517.5517.3617.3717.371.81%29,611
May 20, 202516.7617.1216.6917.0617.06-0.80%10,732
May 19, 202516.3917.2016.3917.2017.204.37%44,064
May 16, 202516.5616.5616.3416.4816.48-2.77%149,816
May 15, 202516.2016.9516.2016.9516.950.77%37,873
May 14, 202516.8416.9516.4716.8216.820.72%9,010
May 13, 202515.7916.7015.2416.7016.703.99%30,550
May 12, 202516.0216.0815.9816.0616.061.84%60,755
May 9, 202515.0616.0315.0615.7715.773.34%74,780
May 8, 202514.8815.3814.8815.2615.261.80%68,697
May 7, 202515.0215.0614.9314.9914.992.53%51,007
May 6, 202514.6814.7114.4914.6214.62-0.27%16,387
May 5, 202514.6214.8514.4314.6614.660.89%85,129