RSHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.50	30.98	29.72	30.63	30.63	-1.19%	63,328
Oct 8, 2026	32.04	32.04	30.50	31.00	31.00	-1.71%	62,294
Oct 7, 2026	30.50	31.75	30.50	31.54	31.54	-3.87%	39,016
Oct 6, 2026	32.82	33.09	32.81	32.81	32.81	1.39%	112,207
Oct 5, 2026	31.90	33.35	31.76	32.36	32.36	1.76%	43,012
Oct 2, 2026	31.52	31.90	31.52	31.80	31.80	2.42%	132,960
Oct 1, 2026	32.22	32.22	30.56	31.05	31.05	-3.07%	66,761
Sep 30, 2026	32.65	32.65	32.00	32.04	32.04	-0.14%	91,516
Sep 29, 2026	31.12	32.08	31.12	32.08	32.08	-1.02%	39,794
Sep 28, 2026	31.95	32.72	31.95	32.41	32.41	-0.55%	45,418
Sep 25, 2026	32.83	33.40	32.22	32.59	32.59	6.21%	35,757
Sep 24, 2026	30.23	30.85	30.23	30.69	30.69	-1.43%	124,425
Sep 23, 2026	31.51	31.59	31.01	31.13	31.13	-1.52%	51,799
Sep 22, 2026	31.99	32.23	31.42	31.61	31.61	0.73%	41,725
Sep 21, 2026	30.01	31.80	30.01	31.38	31.38	0.48%	40,251
Sep 18, 2026	30.82	31.62	30.82	31.23	31.23	-2.04%	51,844
Sep 17, 2026	31.93	32.98	31.41	31.88	31.88	1.27%	45,285
Sep 16, 2026	31.87	32.10	31.23	31.48	31.48	-1.32%	82,482
Sep 15, 2026	32.89	32.89	31.76	31.90	31.90	-3.13%	147,445
Sep 14, 2026	32.96	33.66	31.66	32.93	32.93	-0.66%	64,435
Sep 11, 2026	32.59	33.23	32.59	33.15	33.15	4.34%	59,496
Sep 10, 2026	30.26	33.65	30.26	31.77	31.77	2.22%	37,326
Sep 9, 2026	31.34	31.34	30.82	31.08	31.08	-3.63%	198,165
Sep 8, 2026	32.53	32.53	32.18	32.25	32.25	-0.92%	114,835
Sep 4, 2026	33.78	33.78	31.97	32.55	32.55	-0.76%	50,661
Sep 3, 2026	33.78	33.78	32.64	32.80	32.80	2.53%	52,941
Sep 2, 2026	31.65	31.99	31.61	31.99	31.99	3.16%	63,476
Sep 1, 2026	31.33	31.57	30.96	31.01	31.01	-1.30%	44,707
Aug 31, 2026	32.00	32.00	31.33	31.42	31.42	0.51%	51,680
Aug 28, 2026	31.68	31.68	31.24	31.26	31.26	2.22%	40,640
Aug 27, 2026	30.54	30.68	30.49	30.58	30.58	-	114,533
Aug 26, 2026	30.67	30.68	30.50	30.58	30.58	0.63%	41,732
Aug 25, 2026	30.32	30.42	30.07	30.39	30.39	1.95%	69,880
Aug 24, 2026	29.75	29.84	29.59	29.81	29.81	-0.70%	58,021
Aug 21, 2026	30.34	30.54	29.94	30.02	30.02	2.35%	49,325
Aug 20, 2026	28.46	29.52	28.46	29.33	29.33	-0.98%	67,431
Aug 19, 2026	30.25	30.45	29.60	29.62	29.62	-4.67%	118,128
Aug 18, 2026	31.40	31.45	31.05	31.07	31.07	-0.19%	160,987
Aug 17, 2026	31.09	31.24	31.09	31.13	31.13	-0.06%	698,637
Aug 14, 2026	31.34	31.66	30.85	31.15	31.15	1.33%	191,111
Aug 13, 2026	29.50	30.92	29.50	30.74	30.74	3.89%	37,323
Aug 12, 2026	29.75	29.98	29.53	29.59	29.59	3.50%	100,384
Aug 11, 2026	28.68	28.76	28.53	28.59	28.59	0.11%	41,672
Aug 10, 2026	28.64	28.78	28.47	28.56	28.56	-2.96%	74,622
Aug 7, 2026	29.45	29.79	29.35	29.43	29.43	-0.44%	73,086
Aug 6, 2026	29.58	29.67	29.45	29.56	29.56	2.28%	55,000
Aug 5, 2026	29.01	29.13	28.90	28.90	28.90	2.96%	80,703
Aug 4, 2026	28.15	28.15	27.48	28.07	28.07	-1.09%	55,126
Aug 3, 2026	28.22	28.53	28.16	28.38	28.38	4.19%	62,035
Jul 31, 2026	26.72	28.51	26.72	27.24	27.24	-2.01%	38,699