Skip to main content
logo
Resona Holdings, Inc. (RSHGY)
OTCMKTS · Delayed Price · Currency is USD
27.71
+0.04 (0.14%)
Jul 20, 2026, 3:11 PM EST

RSHGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202627.9627.9627.4327.7327.730.22%65,162
Jul 17, 202627.0227.7927.0227.6727.67-4.78%62,964
Jul 16, 202628.8629.0828.8029.0629.06-0.65%62,335
Jul 15, 202629.2829.3129.1029.2529.25-0.88%68,841
Jul 14, 202629.4529.9029.3729.5129.510.92%62,924
Jul 13, 202629.2629.4329.2329.2429.24-0.34%77,757
Jul 10, 202629.0629.5929.0429.3429.34-0.03%81,138
Jul 9, 202629.1129.7228.9329.3529.350.38%2,000,894
Jul 8, 202629.3129.3928.6329.2429.242.27%629,100
Jul 7, 202628.8229.4728.5128.5928.590.85%263,946
Jul 6, 202627.4328.3627.4328.3528.353.35%119,487
Jul 2, 202627.5427.7427.2227.4327.432.93%122,198
Jul 1, 202626.2026.7625.9826.6526.652.78%126,621
Jun 30, 202625.8825.9925.8725.9325.93-0.42%93,907
Jun 29, 202626.0426.1425.8126.0426.04-0.69%88,419
Jun 26, 202625.0127.0325.0126.2226.221.16%73,846
Jun 25, 202626.2526.2525.8625.9225.92-1.18%59,065
Jun 24, 202625.9926.3325.9926.2326.23-1.28%67,800
Jun 23, 202626.4726.7026.4726.5726.57-4.11%83,352
Jun 22, 202628.6728.6727.6727.7127.71-1.11%82,674
Jun 18, 202628.0529.1227.9328.0228.024.26%166,744
Jun 17, 202626.9827.3526.8626.8826.880.09%121,134
Jun 16, 202626.8426.9526.5326.8526.85-1.79%54,034
Jun 15, 202627.1627.4327.1627.3427.341.15%71,932
Jun 12, 202626.6127.0426.6127.0327.030.97%56,751
Jun 11, 202626.2827.0426.2326.7726.771.21%70,870
Jun 10, 202625.3726.7825.3726.4526.45-0.86%58,730
Jun 9, 202626.9727.1226.4126.6826.681.14%92,256
Jun 8, 202626.9926.9926.3426.3826.380.49%82,173
Jun 5, 202626.5026.7025.9826.2526.25-1.24%66,364
Jun 4, 202626.4326.6326.3926.5826.584.98%58,811
Jun 3, 202625.4725.7424.6825.3225.32-0.63%105,993
Jun 2, 202625.2525.5125.2525.4825.481.59%65,466
Jun 1, 202625.0425.2825.0125.0825.08-1.49%76,619
May 29, 202625.3425.6025.3225.4625.46-0.62%90,707
May 28, 202625.6525.7525.4925.6225.620.23%83,196
May 27, 202625.6025.6825.5525.5625.56-2.37%78,814
May 26, 202626.0227.1825.5026.1826.18-2.29%114,558
May 22, 202625.8426.8925.8426.7926.790.71%112,844
May 21, 202626.2926.7526.0926.6026.602.12%79,973
May 20, 202624.5126.0924.5126.0526.050.12%88,969
May 19, 202625.1026.2325.1026.0226.021.44%78,426
May 18, 202625.6725.7625.5225.6525.65-0.81%91,656
May 15, 202625.8625.9025.6725.8625.86-0.12%83,304
May 14, 202626.0626.0825.8925.8925.89-0.61%132,399
May 13, 202625.7626.1325.7626.0526.050.93%74,593
May 12, 202625.0527.0825.0525.8125.810.86%65,700
May 11, 202625.5225.7025.5225.5925.592.90%83,182
May 8, 202625.3025.3024.7724.8724.87-1.70%76,385
May 7, 202624.7125.6424.7125.3025.300.67%74,042