Skip to main content
logo
Resona Holdings, Inc. (RSHGY)
OTCMKTS · Delayed Price · Currency is USD
26.53
+1.19 (4.70%)
Jun 4, 2026, 1:30 PM EST

RSHGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.4725.7424.6825.3225.32-0.63%105,993
Jun 2, 202625.2525.5125.2525.4825.481.59%65,466
Jun 1, 202625.0425.2825.0125.0825.08-1.49%76,619
May 29, 202625.3425.6025.3225.4625.46-0.62%90,707
May 28, 202625.6525.7525.4925.6225.620.23%83,196
May 27, 202625.6025.6825.5525.5625.56-2.37%78,814
May 26, 202626.0227.1825.5026.1826.18-2.29%114,558
May 22, 202625.8426.8925.8426.7926.790.71%112,844
May 21, 202626.2926.7526.0926.6026.602.12%79,973
May 20, 202624.5126.0924.5126.0526.050.12%88,969
May 19, 202625.1026.2325.1026.0226.021.44%78,426
May 18, 202625.6725.7625.5225.6525.65-0.81%91,656
May 15, 202625.8625.9025.6725.8625.86-0.12%83,304
May 14, 202626.0626.0825.8925.8925.89-0.61%132,399
May 13, 202625.7626.1325.7626.0526.050.93%74,593
May 12, 202625.0527.0825.0525.8125.810.86%65,700
May 11, 202625.5225.7025.5225.5925.592.90%83,182
May 8, 202625.3025.3024.7724.8724.87-1.70%76,385
May 7, 202624.7125.6424.7125.3025.300.67%74,042
May 6, 202624.2126.1624.2125.1325.132.16%77,919
May 5, 202624.0524.8324.0524.6024.600.82%78,722
May 4, 202624.8224.8224.2324.4024.40-1.05%81,791
May 1, 202625.5525.5524.4024.6624.66-1.67%59,129
Apr 30, 202623.3825.2823.3825.0825.081.79%70,421
Apr 29, 202624.9024.9024.5024.6424.64-0.73%70,416
Apr 28, 202624.2624.9324.2624.8224.827.63%118,152
Apr 27, 202623.5123.5122.9623.0623.060.57%170,977
Apr 24, 202622.7522.9322.6222.9322.931.87%112,012
Apr 23, 202622.8023.4622.4322.5122.51-3.22%164,152
Apr 22, 202623.1323.2923.1023.2623.26-0.89%94,235
Apr 21, 202624.9924.9923.4423.4723.47-5.59%161,894
Apr 20, 202624.6925.1924.6924.8624.86-3.31%909,626
Apr 17, 202625.4126.0325.2825.7125.715.24%4,338,315
Apr 16, 202624.1024.9523.9024.4324.43-0.16%2,813,867
Apr 15, 202624.5024.8424.3424.4724.472.45%2,085,747
Apr 14, 202624.4024.4022.5623.8923.89-0.48%109,484
Apr 13, 202623.5424.0523.5424.0024.000.54%80,502
Apr 10, 202623.8423.9623.7923.8723.87-0.33%64,630
Apr 9, 202622.8524.7122.8523.9523.95-2.09%88,278
Apr 8, 202624.1024.5223.9124.4624.464.31%120,515
Apr 7, 202623.5224.1323.1023.4523.450.21%88,964
Apr 6, 202623.2723.4223.1923.4023.401.56%86,763
Apr 2, 202623.1023.4022.9523.0423.04-2.95%60,506
Apr 1, 202623.5723.8723.5223.7423.741.54%55,233
Mar 31, 202621.9123.3821.9123.3823.387.64%73,965
Mar 30, 202621.8622.6421.7221.7221.72-1.23%53,219
Mar 27, 202622.1922.5121.6921.9921.99-1.65%95,411
Mar 26, 202622.4622.8522.3622.3622.36-3.04%60,167
Mar 25, 202623.2023.3322.9923.0623.062.35%81,638
Mar 24, 202621.4322.6221.4322.5322.532.04%156,760