RSHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	31.68	31.68	31.24	31.26	31.26	2.22%	40,640
Aug 27, 2026	30.54	30.68	30.49	30.58	30.58	-	114,533
Aug 26, 2026	30.67	30.68	30.50	30.58	30.58	0.63%	41,732
Aug 25, 2026	30.32	30.42	30.07	30.39	30.39	1.95%	69,880
Aug 24, 2026	29.75	29.84	29.59	29.81	29.81	-0.70%	58,021
Aug 21, 2026	30.34	30.54	29.94	30.02	30.02	2.35%	49,325
Aug 20, 2026	28.46	29.52	28.46	29.33	29.33	-0.98%	67,431
Aug 19, 2026	30.25	30.45	29.60	29.62	29.62	-4.67%	118,128
Aug 18, 2026	31.40	31.45	31.05	31.07	31.07	-0.19%	160,987
Aug 17, 2026	31.09	31.24	31.09	31.13	31.13	-0.06%	698,637
Aug 14, 2026	31.34	31.66	30.85	31.15	31.15	1.33%	191,111
Aug 13, 2026	29.50	30.92	29.50	30.74	30.74	3.89%	37,323
Aug 12, 2026	29.75	29.98	29.53	29.59	29.59	3.50%	100,384
Aug 11, 2026	28.68	28.76	28.53	28.59	28.59	0.11%	41,672
Aug 10, 2026	28.64	28.78	28.47	28.56	28.56	-2.96%	74,622
Aug 7, 2026	29.45	29.79	29.35	29.43	29.43	-0.44%	73,086
Aug 6, 2026	29.58	29.67	29.45	29.56	29.56	2.28%	55,000
Aug 5, 2026	29.01	29.13	28.90	28.90	28.90	2.96%	80,703
Aug 4, 2026	28.15	28.15	27.48	28.07	28.07	-1.09%	55,126
Aug 3, 2026	28.22	28.53	28.16	28.38	28.38	4.19%	62,035
Jul 31, 2026	26.72	28.51	26.72	27.24	27.24	-2.01%	38,699
Jul 30, 2026	26.80	27.85	26.80	27.80	27.80	2.02%	52,423
Jul 29, 2026	27.44	27.57	26.58	27.25	27.25	-1.02%	1,229,642
Jul 28, 2026	27.71	28.00	27.39	27.53	27.53	-5.66%	1,595,061
Jul 27, 2026	29.61	29.61	29.00	29.18	29.18	0.07%	65,623
Jul 24, 2026	29.06	29.27	27.76	29.16	29.16	2.93%	95,853
Jul 23, 2026	28.45	28.50	28.16	28.33	28.33	-0.39%	74,121
Jul 22, 2026	29.61	29.61	28.36	28.44	28.44	0.53%	85,859
Jul 21, 2026	28.65	28.70	28.05	28.29	28.29	2.02%	79,795
Jul 20, 2026	27.96	27.96	27.43	27.73	27.73	0.22%	65,162
Jul 17, 2026	27.02	27.79	27.02	27.67	27.67	-4.78%	62,964
Jul 16, 2026	28.86	29.08	28.80	29.06	29.06	-0.65%	62,335
Jul 15, 2026	29.28	29.31	29.10	29.25	29.25	-0.88%	68,841
Jul 14, 2026	29.45	29.90	29.37	29.51	29.51	0.92%	62,924
Jul 13, 2026	29.26	29.43	29.23	29.24	29.24	-0.34%	77,757
Jul 10, 2026	29.06	29.59	29.04	29.34	29.34	-0.03%	81,138
Jul 9, 2026	29.11	29.72	28.93	29.35	29.35	0.38%	2,000,894
Jul 8, 2026	29.31	29.39	28.63	29.24	29.24	2.27%	629,100
Jul 7, 2026	28.82	29.47	28.51	28.59	28.59	0.85%	263,946
Jul 6, 2026	27.43	28.36	27.43	28.35	28.35	3.35%	119,487
Jul 2, 2026	27.54	27.74	27.22	27.43	27.43	2.93%	122,198
Jul 1, 2026	26.20	26.76	25.98	26.65	26.65	2.78%	126,621
Jun 30, 2026	25.88	25.99	25.87	25.93	25.93	-0.42%	93,907
Jun 29, 2026	26.04	26.14	25.81	26.04	26.04	-0.69%	88,419
Jun 26, 2026	25.01	27.03	25.01	26.22	26.22	1.16%	73,846
Jun 25, 2026	26.25	26.25	25.86	25.92	25.92	-1.18%	59,065
Jun 24, 2026	25.99	26.33	25.99	26.23	26.23	-1.28%	67,800
Jun 23, 2026	26.47	26.70	26.47	26.57	26.57	-4.11%	83,352
Jun 22, 2026	28.67	28.67	27.67	27.71	27.71	-1.11%	82,674
Jun 18, 2026	28.05	29.12	27.93	28.02	28.02	4.26%	166,744