RSHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	28.64	28.78	28.47	28.56	28.56	-2.96%	74,622
Aug 7, 2026	29.45	29.79	29.35	29.43	29.43	-0.44%	73,086
Aug 6, 2026	29.58	29.67	29.45	29.56	29.56	2.28%	55,000
Aug 5, 2026	29.01	29.13	28.90	28.90	28.90	2.96%	80,703
Aug 4, 2026	28.15	28.15	27.48	28.07	28.07	-1.09%	55,126
Aug 3, 2026	28.22	28.53	28.16	28.38	28.38	4.19%	62,035
Jul 31, 2026	26.72	28.51	26.72	27.24	27.24	-2.01%	38,699
Jul 30, 2026	26.80	27.85	26.80	27.80	27.80	2.02%	52,423
Jul 29, 2026	27.44	27.57	26.58	27.25	27.25	-1.02%	1,229,642
Jul 28, 2026	27.71	28.00	27.39	27.53	27.53	-5.66%	1,595,061
Jul 27, 2026	29.61	29.61	29.00	29.18	29.18	0.07%	65,623
Jul 24, 2026	29.06	29.27	27.76	29.16	29.16	2.93%	95,853
Jul 23, 2026	28.45	28.50	28.16	28.33	28.33	-0.39%	74,121
Jul 22, 2026	29.61	29.61	28.36	28.44	28.44	0.53%	85,859
Jul 21, 2026	28.65	28.70	28.05	28.29	28.29	2.02%	79,795
Jul 20, 2026	27.96	27.96	27.43	27.73	27.73	0.22%	65,162
Jul 17, 2026	27.02	27.79	27.02	27.67	27.67	-4.78%	62,964
Jul 16, 2026	28.86	29.08	28.80	29.06	29.06	-0.65%	62,335
Jul 15, 2026	29.28	29.31	29.10	29.25	29.25	-0.88%	68,841
Jul 14, 2026	29.45	29.90	29.37	29.51	29.51	0.92%	62,924
Jul 13, 2026	29.26	29.43	29.23	29.24	29.24	-0.34%	77,757
Jul 10, 2026	29.06	29.59	29.04	29.34	29.34	-0.03%	81,138
Jul 9, 2026	29.11	29.72	28.93	29.35	29.35	0.38%	2,000,894
Jul 8, 2026	29.31	29.39	28.63	29.24	29.24	2.27%	629,100
Jul 7, 2026	28.82	29.47	28.51	28.59	28.59	0.85%	263,946
Jul 6, 2026	27.43	28.36	27.43	28.35	28.35	3.35%	119,487
Jul 2, 2026	27.54	27.74	27.22	27.43	27.43	2.93%	122,198
Jul 1, 2026	26.20	26.76	25.98	26.65	26.65	2.78%	126,621
Jun 30, 2026	25.88	25.99	25.87	25.93	25.93	-0.42%	93,907
Jun 29, 2026	26.04	26.14	25.81	26.04	26.04	-0.69%	88,419
Jun 26, 2026	25.01	27.03	25.01	26.22	26.22	1.16%	73,846
Jun 25, 2026	26.25	26.25	25.86	25.92	25.92	-1.18%	59,065
Jun 24, 2026	25.99	26.33	25.99	26.23	26.23	-1.28%	67,800
Jun 23, 2026	26.47	26.70	26.47	26.57	26.57	-4.11%	83,352
Jun 22, 2026	28.67	28.67	27.67	27.71	27.71	-1.11%	82,674
Jun 18, 2026	28.05	29.12	27.93	28.02	28.02	4.26%	166,744
Jun 17, 2026	26.98	27.35	26.86	26.88	26.88	0.09%	121,134
Jun 16, 2026	26.84	26.95	26.53	26.85	26.85	-1.79%	54,034
Jun 15, 2026	27.16	27.43	27.16	27.34	27.34	1.15%	71,932
Jun 12, 2026	26.61	27.04	26.61	27.03	27.03	0.97%	56,751
Jun 11, 2026	26.28	27.04	26.23	26.77	26.77	1.21%	70,870
Jun 10, 2026	25.37	26.78	25.37	26.45	26.45	-0.86%	58,730
Jun 9, 2026	26.97	27.12	26.41	26.68	26.68	1.14%	92,256
Jun 8, 2026	26.99	26.99	26.34	26.38	26.38	0.49%	82,173
Jun 5, 2026	26.50	26.70	25.98	26.25	26.25	-1.24%	66,364
Jun 4, 2026	26.43	26.63	26.39	26.58	26.58	4.98%	58,811
Jun 3, 2026	25.47	25.74	24.68	25.32	25.32	-0.63%	105,993
Jun 2, 2026	25.25	25.51	25.25	25.48	25.48	1.59%	65,466
Jun 1, 2026	25.04	25.28	25.01	25.08	25.08	-1.49%	76,619
May 29, 2026	25.34	25.60	25.32	25.46	25.46	-0.62%	90,707