RSHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.90	29.49	27.63	28.21	28.21	-2.66%	62,964
Oct 29, 2026	28.36	29.16	28.36	28.98	28.98	2.33%	94,907
Oct 28, 2026	27.33	28.75	27.33	28.32	28.32	0.35%	78,590
Oct 27, 2026	26.95	28.24	26.95	28.22	28.22	2.51%	89,690
Oct 26, 2026	27.11	28.50	27.11	27.53	27.53	0.81%	129,979
Oct 23, 2026	26.66	27.35	26.41	27.31	27.31	-2.50%	93,051
Oct 22, 2026	27.11	28.94	27.11	28.01	28.01	-2.78%	65,458
Oct 21, 2026	27.83	29.70	27.83	28.81	28.81	1.98%	79,097
Oct 20, 2026	27.86	28.95	27.86	28.25	28.25	-3.58%	66,955
Oct 19, 2026	29.55	30.59	29.27	29.30	29.30	-0.21%	89,674
Oct 16, 2026	28.94	29.87	28.94	29.36	29.36	0.89%	137,414
Oct 15, 2026	28.37	29.10	28.37	29.10	29.10	-0.85%	100,539
Oct 14, 2026	29.45	30.18	29.23	29.35	29.35	-4.92%	54,383
Oct 13, 2026	31.04	31.04	30.41	30.87	30.87	0.88%	67,906
Oct 12, 2026	30.45	30.68	30.45	30.60	30.60	-0.10%	79,925
Oct 9, 2026	30.50	30.98	29.72	30.63	30.63	-1.19%	63,328
Oct 8, 2026	32.04	32.04	30.50	31.00	31.00	-1.71%	62,294
Oct 7, 2026	30.50	31.75	30.50	31.54	31.54	-3.87%	39,016
Oct 6, 2026	32.82	33.09	32.81	32.81	32.81	1.39%	112,207
Oct 5, 2026	31.90	33.35	31.76	32.36	32.36	1.76%	43,012
Oct 2, 2026	31.52	31.90	31.52	31.80	31.80	2.42%	132,960
Oct 1, 2026	32.22	32.22	30.56	31.05	31.05	-3.07%	66,761
Sep 30, 2026	32.65	32.65	32.00	32.04	32.04	-0.14%	91,516
Sep 29, 2026	31.12	32.08	31.12	32.08	32.08	-1.02%	39,794
Sep 28, 2026	31.95	32.72	31.95	32.41	32.41	-0.55%	45,418
Sep 25, 2026	32.83	33.40	32.22	32.59	32.59	6.21%	35,757
Sep 24, 2026	30.23	30.85	30.23	30.69	30.69	-1.43%	124,425
Sep 23, 2026	31.51	31.59	31.01	31.13	31.13	-1.52%	51,799
Sep 22, 2026	31.99	32.23	31.42	31.61	31.61	0.73%	41,725
Sep 21, 2026	30.01	31.80	30.01	31.38	31.38	0.48%	40,251
Sep 18, 2026	30.82	31.62	30.82	31.23	31.23	-2.04%	51,844
Sep 17, 2026	31.93	32.98	31.41	31.88	31.88	1.27%	45,285
Sep 16, 2026	31.87	32.10	31.23	31.48	31.48	-1.32%	82,482
Sep 15, 2026	32.89	32.89	31.76	31.90	31.90	-3.13%	147,445
Sep 14, 2026	32.96	33.66	31.66	32.93	32.93	-0.66%	64,435
Sep 11, 2026	32.59	33.23	32.59	33.15	33.15	4.34%	59,496
Sep 10, 2026	30.26	33.65	30.26	31.77	31.77	2.22%	37,326
Sep 9, 2026	31.34	31.34	30.82	31.08	31.08	-3.63%	198,165
Sep 8, 2026	32.53	32.53	32.18	32.25	32.25	-0.92%	114,835
Sep 4, 2026	33.78	33.78	31.97	32.55	32.55	-0.76%	50,661
Sep 3, 2026	33.78	33.78	32.64	32.80	32.80	2.53%	52,941
Sep 2, 2026	31.65	31.99	31.61	31.99	31.99	3.16%	63,476
Sep 1, 2026	31.33	31.57	30.96	31.01	31.01	-1.30%	44,707
Aug 31, 2026	32.00	32.00	31.33	31.42	31.42	0.51%	51,680
Aug 28, 2026	31.68	31.68	31.24	31.26	31.26	2.22%	40,640
Aug 27, 2026	30.54	30.68	30.49	30.58	30.58	-	114,533
Aug 26, 2026	30.67	30.68	30.50	30.58	30.58	0.63%	41,732
Aug 25, 2026	30.32	30.42	30.07	30.39	30.39	1.95%	69,880
Aug 24, 2026	29.75	29.84	29.59	29.81	29.81	-0.70%	58,021
Aug 21, 2026	30.34	30.54	29.94	30.02	30.02	2.35%	49,325